ConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 67.04 and 67.78
| Daily Target 1 | 66.88 |
| Daily Target 2 | 67.19 |
| Daily Target 3 | 67.623333333333 |
| Daily Target 4 | 67.93 |
| Daily Target 5 | 68.36 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.49 (0%) | 67.55 | 67.32 - 68.06 | 0.6494 times | Mon 18 August 2025 | 67.49 (0.66%) | 66.97 | 66.97 - 67.57 | 0.6914 times | Fri 15 August 2025 | 67.05 (0.21%) | 67.02 | 66.85 - 67.14 | 3.327 times | Thu 14 August 2025 | 66.91 (-1.06%) | 66.67 | 66.49 - 66.99 | 1.7609 times | Wed 13 August 2025 | 67.63 (2.52%) | 66.19 | 66.07 - 67.63 | 0.2865 times | Tue 12 August 2025 | 65.97 (2.68%) | 64.85 | 64.85 - 65.97 | 1.0772 times | Mon 11 August 2025 | 64.25 (0.08%) | 64.62 | 64.14 - 64.62 | 0.5997 times | Fri 08 August 2025 | 64.20 (-0.45%) | 64.66 | 64.15 - 64.70 | 0.4087 times | Thu 07 August 2025 | 64.49 (-0.71%) | 65.45 | 64.17 - 65.45 | 0.615 times | Wed 06 August 2025 | 64.95 (0.45%) | 64.72 | 64.47 - 65.01 | 0.5844 times | Tue 05 August 2025 | 64.66 (1.48%) | 64.79 | 64.24 - 64.88 | 1.0122 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 67.23 and 68.32
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 66.95 |
| Weekly Target 3 | 67.506666666667 |
| Weekly Target 4 | 68.04 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.49 (0.66%) | 66.97 | 66.97 - 68.06 | 0.1975 times | Fri 15 August 2025 | 67.05 (4.44%) | 64.62 | 64.14 - 67.63 | 1.0385 times | Fri 08 August 2025 | 64.20 (0.75%) | 64.79 | 64.15 - 65.45 | 0.3859 times | Fri 01 August 2025 | 63.72 (-3.91%) | 66.48 | 63.34 - 66.48 | 0.5131 times | Fri 25 July 2025 | 66.31 (1.75%) | 65.39 | 65.15 - 66.98 | 1.02 times | Fri 18 July 2025 | 65.17 (-0.41%) | 65.31 | 64.29 - 65.80 | 1.8522 times | Fri 11 July 2025 | 65.44 (-0.2%) | 65.17 | 64.77 - 66.60 | 2.7178 times | Thu 03 July 2025 | 65.57 (3.54%) | 63.63 | 63.08 - 65.68 | 1.0627 times | Fri 27 June 2025 | 63.33 (2.81%) | 61.29 | 60.94 - 63.51 | 0.8613 times | Fri 20 June 2025 | 61.60 (1.45%) | 61.57 | 61.00 - 61.81 | 0.351 times | Fri 13 June 2025 | 60.72 (-2.66%) | 62.53 | 60.46 - 63.23 | 0.4675 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 65.42 and 70.14
| Monthly Target 1 | 61.58 |
| Monthly Target 2 | 64.53 |
| Monthly Target 3 | 66.296666666667 |
| Monthly Target 4 | 69.25 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.49 (4.47%) | 63.83 | 63.34 - 68.06 | 0.0993 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 0.3823 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 0.1804 times | Fri 30 May 2025 | 61.54 (8.69%) | 56.94 | 56.67 - 63.30 | 0.4285 times | Wed 30 April 2025 | 56.62 (-2.19%) | 57.90 | 49.83 - 59.82 | 1.6308 times | Mon 31 March 2025 | 57.89 (-8.78%) | 63.82 | 55.97 - 64.12 | 6.1663 times | Fri 28 February 2025 | 63.46 (-5.03%) | 65.22 | 62.73 - 67.37 | 0.2459 times | Fri 31 January 2025 | 66.82 (3.39%) | 65.16 | 63.31 - 68.33 | 0.3782 times | Tue 31 December 2024 | 64.63 (-4.17%) | 67.98 | 64.24 - 68.89 | 0.3321 times | Tue 26 November 2024 | 67.44 (8.25%) | 62.62 | 62.28 - 68.68 | 0.1562 times | Thu 31 October 2024 | 62.30 (-1.56%) | 63.28 | 61.66 - 64.54 | 0.1741 times |
Indicator Analysis of ConsumerDisc
Tomorrow's movement Prediction of Consumer Disc FXD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Disc FXD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDisc (FXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConsumerDisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.42 and ConsumerDisc FXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDisc FXD stock. Volume based technical analysis of ConsumerDisc FXD stock is negative.
ConsumerDisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 67.31 |
| 12 day DMA | 65.73 |
| 20 day DMA | 65.75 |
| 35 day DMA | 65.49 |
| 50 day DMA | 64.48 |
| 100 day DMA | 61.19 |
| 150 day DMA | 62.05 |
| 200 day DMA | 62.82 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.04 | 66.82 | 66.48 |
| 12 day EMA | 66.29 | 66.07 | 65.81 |
| 20 day EMA | 65.85 | 65.68 | 65.49 |
| 35 day EMA | 65.09 | 64.95 | 64.8 |
| 50 day EMA | 64.53 | 64.41 | 64.28 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.31 | 67.01 | 66.36 |
| 12 day SMA | 65.73 | 65.49 | 65.28 |
| 20 day SMA | 65.75 | 65.64 | 65.52 |
| 35 day SMA | 65.49 | 65.37 | 65.23 |
| 50 day SMA | 64.48 | 64.37 | 64.26 |
| 100 day SMA | 61.19 | 61.12 | 61.03 |
| 150 day SMA | 62.05 | 62.02 | 62 |
| 200 day SMA | 62.82 | 62.8 | 62.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.