Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar FXC are 70.38 and 70.46

Daily Target 170.37
Daily Target 270.39
Daily Target 370.446666666667
Daily Target 470.47
Daily Target 570.53

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 20 August 2025 70.42 (-0.07%) 70.50 70.42 - 70.50 0.2321 times
Tue 19 August 2025 70.47 (-0.41%) 70.60 70.47 - 70.63 1.6616 times
Mon 18 August 2025 70.76 (0.01%) 70.82 70.65 - 70.83 0.5376 times
Fri 15 August 2025 70.75 (0.01%) 70.81 70.73 - 70.85 0.2382 times
Thu 14 August 2025 70.74 (-0.37%) 70.78 70.72 - 70.84 0.1985 times
Wed 13 August 2025 71.00 (0.14%) 70.99 70.95 - 71.02 0.4704 times
Tue 12 August 2025 70.90 (0.03%) 70.86 70.85 - 71.03 0.9102 times
Mon 11 August 2025 70.88 (-0.18%) 70.90 70.83 - 70.93 0.6048 times
Fri 08 August 2025 71.01 (-0.2%) 71.11 71.01 - 71.12 4.8259 times
Thu 07 August 2025 71.15 (-0.03%) 71.19 71.01 - 71.19 0.3207 times
Wed 06 August 2025 71.17 (0.25%) 71.14 71.09 - 71.18 0.3513 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar FXC are 70.22 and 70.63

Weekly Target 170.15
Weekly Target 270.28
Weekly Target 370.556666666667
Weekly Target 470.69
Weekly Target 570.97

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 20 August 2025 70.42 (-0.47%) 70.82 70.42 - 70.83 0.4579 times
Fri 15 August 2025 70.75 (-0.37%) 70.90 70.72 - 71.03 0.4562 times
Fri 08 August 2025 71.01 (0.18%) 70.88 70.88 - 71.19 1.1138 times
Fri 01 August 2025 70.88 (-0.63%) 71.21 70.59 - 71.29 1.6551 times
Fri 25 July 2025 71.33 (0.18%) 71.30 71.25 - 71.89 0.5805 times
Fri 18 July 2025 71.20 (-0.32%) 71.36 71.01 - 71.46 0.5956 times
Fri 11 July 2025 71.43 (-0.9%) 71.67 71.28 - 71.69 1.0027 times
Thu 03 July 2025 72.08 (0.97%) 71.51 71.51 - 72.08 1.0114 times
Fri 27 June 2025 71.39 (0.39%) 70.93 70.93 - 71.80 2.2765 times
Fri 20 June 2025 71.11 (-1.25%) 72.00 71.11 - 72.01 0.8503 times
Fri 13 June 2025 72.01 (0.85%) 71.44 71.34 - 72.06 0.9809 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar FXC are 70.04 and 70.81

Monthly Target 169.91
Monthly Target 270.16
Monthly Target 370.676666666667
Monthly Target 470.93
Monthly Target 571.45

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 20 August 2025 70.42 (-0.27%) 70.97 70.42 - 71.19 0.4556 times
Thu 31 July 2025 70.61 (-1.67%) 71.76 70.59 - 72.08 0.8626 times
Mon 30 June 2025 71.81 (0.76%) 71.34 70.93 - 72.06 0.9621 times
Fri 30 May 2025 71.27 (0.48%) 70.82 69.77 - 71.32 1.461 times
Wed 30 April 2025 70.93 (4.32%) 67.91 67.86 - 71.02 1.379 times
Mon 31 March 2025 67.99 (0.62%) 67.91 67.20 - 68.69 1.0381 times
Fri 28 February 2025 67.57 (0.37%) 66.76 66.52 - 69.08 1.6142 times
Fri 31 January 2025 67.32 (-1.03%) 67.68 67.03 - 68.32 1.3197 times
Tue 31 December 2024 68.02 (-2.14%) 69.63 67.71 - 69.63 0.5313 times
Tue 26 November 2024 69.51 (-1.17%) 70.27 69.27 - 70.68 0.3763 times
Thu 31 October 2024 70.33 (-2.85%) 72.35 70.23 - 72.50 0.3063 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar FXC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Canadian Dollar FXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.58

Munafa value: 20 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 71, while middle bands are at 71 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (FXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.87 and CanadianDollar FXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar FXC stock. Volume based technical analysis of CanadianDollar FXC stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar FXC

DMA (daily moving average) of Canadian Dollar FXC

DMA period DMA value
5 day DMA 70.63
12 day DMA 70.85
20 day DMA 70.98
35 day DMA 71.2
50 day DMA 71.29
100 day DMA 70.81
150 day DMA 69.92
200 day DMA 69.71

EMA (exponential moving average) of Canadian Dollar FXC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6170.770.81
12 day EMA70.7870.8570.92
20 day EMA70.9370.9871.03
35 day EMA71.0771.1171.15
50 day EMA71.2571.2871.31

SMA (simple moving average) of Canadian Dollar FXC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6370.7470.83
12 day SMA70.8570.8970.9
20 day SMA70.9871.0571.09
35 day SMA71.271.2471.27
50 day SMA71.2971.3171.33
100 day SMA70.8170.7970.77
150 day SMA69.9269.9169.89
200 day SMA69.7169.7169.71
Back to top | Use Dark Theme