Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BritishPound

Strong Daily Stock price targets for BritishPound FXB are 129.57 and 130.73

Daily Target 1128.64
Daily Target 2129.33
Daily Target 3129.80333333333
Daily Target 4130.49
Daily Target 5130.96

Daily price and volume British Pound

Date Closing Open Range Volume
Fri 22 August 2025 130.01 (0.76%) 129.14 129.12 - 130.28 0.9775 times
Thu 21 August 2025 129.03 (-0.28%) 129.28 128.95 - 129.28 4.739 times
Wed 20 August 2025 129.39 (-0.24%) 129.62 129.34 - 129.72 0.3531 times
Tue 19 August 2025 129.70 (-0.12%) 129.90 129.65 - 129.98 0.2866 times
Mon 18 August 2025 129.86 (-0.33%) 130.23 129.85 - 130.24 0.5425 times
Fri 15 August 2025 130.29 (0.13%) 130.40 130.26 - 130.44 1.0235 times
Thu 14 August 2025 130.12 (-0.28%) 130.20 130.02 - 130.33 0.8547 times
Wed 13 August 2025 130.48 (0.58%) 130.44 130.42 - 130.60 0.6039 times
Tue 12 August 2025 129.73 (0.53%) 129.45 129.45 - 129.90 0.3019 times
Mon 11 August 2025 129.05 (-0.16%) 128.97 128.91 - 129.14 0.3173 times
Fri 08 August 2025 129.26 (0.1%) 129.14 129.05 - 129.28 0.3173 times

 Daily chart BritishPound

Weekly price and charts BritishPound

Strong weekly Stock price targets for BritishPound FXB are 128.82 and 130.15

Weekly Target 1128.42
Weekly Target 2129.21
Weekly Target 3129.74666666667
Weekly Target 4130.54
Weekly Target 5131.08

Weekly price and volumes for British Pound

Date Closing Open Range Volume
Fri 22 August 2025 130.01 (-0.21%) 130.23 128.95 - 130.28 2.2167 times
Fri 15 August 2025 130.29 (0.8%) 128.97 128.91 - 130.60 0.9965 times
Fri 08 August 2025 129.26 (1.42%) 127.70 127.55 - 129.28 0.5542 times
Fri 01 August 2025 127.45 (-1.41%) 129.21 126.95 - 129.24 1.0179 times
Fri 25 July 2025 129.27 (0.22%) 129.56 129.14 - 130.68 0.5723 times
Fri 18 July 2025 128.99 (-0.59%) 129.56 128.57 - 129.64 1.1777 times
Fri 11 July 2025 129.76 (-1.1%) 130.96 129.63 - 131.17 1.0245 times
Thu 03 July 2025 131.20 (-0.57%) 131.75 130.38 - 132.18 0.8617 times
Fri 27 June 2025 131.95 (2.04%) 129.38 129.38 - 132.44 0.7449 times
Fri 20 June 2025 129.31 (-0.92%) 130.42 128.93 - 130.42 0.8337 times
Fri 13 June 2025 130.51 (0.34%) 130.03 129.72 - 130.84 0.7992 times

 weekly chart BritishPound

Monthly price and charts BritishPound

Strong monthly Stock price targets for BritishPound FXB are 128.5 and 132.12

Monthly Target 1125.58
Monthly Target 2127.79
Monthly Target 3129.19666666667
Monthly Target 4131.41
Monthly Target 5132.82

Monthly price and volumes British Pound

Date Closing Open Range Volume
Fri 22 August 2025 130.01 (2.29%) 127.69 126.98 - 130.60 0.8701 times
Thu 31 July 2025 127.10 (-3.83%) 131.97 126.95 - 132.04 0.9096 times
Mon 30 June 2025 132.16 (1.89%) 129.94 128.93 - 132.44 0.8339 times
Fri 30 May 2025 129.71 (1.06%) 128.02 126.58 - 130.46 1.4048 times
Wed 30 April 2025 128.35 (3.18%) 123.93 122.23 - 129.40 2.3081 times
Mon 31 March 2025 124.40 (2.72%) 122.10 121.90 - 125.16 1.3467 times
Fri 28 February 2025 121.11 (1.47%) 118.57 118.53 - 122.18 0.656 times
Fri 31 January 2025 119.36 (-0.99%) 119.28 116.74 - 120.50 1.1115 times
Tue 31 December 2024 120.55 (-0.27%) 121.70 120.26 - 123.01 0.2438 times
Tue 26 November 2024 120.88 (-2.64%) 124.52 120.44 - 125.25 0.3156 times
Thu 31 October 2024 124.16 (-3.59%) 128.16 123.77 - 128.16 1.4079 times

 monthly chart BritishPound

Indicator Analysis of BritishPound

Tomorrow's movement Prediction of British Pound FXB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of British Pound FXB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 1 points

Upper Bollinger band is at 131 and lower is at 128, while middle bands are at 129 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BritishPound (FXB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BritishPound stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BritishPound in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritishPound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BritishPound in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BritishPound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.53 and BritishPound FXB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BritishPound FXB stock. Volume based technical analysis of BritishPound FXB stock is negative.

BritishPound Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British Pound FXB

DMA (daily moving average) of British Pound FXB

DMA period DMA value
5 day DMA 129.6
12 day DMA 129.67
20 day DMA 129.03
35 day DMA 129.42
50 day DMA 129.81
100 day DMA 128.81
150 day DMA 126.44
200 day DMA 125.18

EMA (exponential moving average) of British Pound FXB

EMA period EMA current EMA prev EMA prev2
5 day EMA129.65129.47129.69
12 day EMA129.53129.44129.51
20 day EMA129.45129.39129.43
35 day EMA129.59129.56129.59
50 day EMA129.82129.81129.84

SMA (simple moving average) of British Pound FXB

SMA period SMA current SMA prev SMA prev2
5 day SMA129.6129.65129.87
12 day SMA129.67129.53129.43
20 day SMA129.03129.02129.11
35 day SMA129.42129.45129.53
50 day SMA129.81129.82129.84
100 day SMA128.81128.75128.71
150 day SMA126.44126.36126.29
200 day SMA125.18125.15125.13
Back to top | Use Dark Theme