FirstTrust FTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTLS are 66.99 and 67.46
| Daily Target 1 | 66.88 |
| Daily Target 2 | 67.09 |
| Daily Target 3 | 67.346666666667 |
| Daily Target 4 | 67.56 |
| Daily Target 5 | 67.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.31 (-0.09%) | 67.47 | 67.13 - 67.60 | 0.8708 times | Mon 18 August 2025 | 67.37 (-0.13%) | 67.43 | 67.31 - 67.62 | 1.0871 times | Fri 15 August 2025 | 67.46 (-0.31%) | 67.68 | 67.38 - 67.72 | 0.6927 times | Thu 14 August 2025 | 67.67 (0.22%) | 67.45 | 67.45 - 67.79 | 0.8465 times | Wed 13 August 2025 | 67.52 (0.4%) | 67.64 | 67.51 - 67.77 | 1.06 times | Tue 12 August 2025 | 67.25 (0.63%) | 67.02 | 66.84 - 67.48 | 1.0246 times | Mon 11 August 2025 | 66.83 (-0.24%) | 66.90 | 66.82 - 67.14 | 0.827 times | Fri 08 August 2025 | 66.99 (1.04%) | 66.63 | 66.63 - 67.00 | 1.4768 times | Thu 07 August 2025 | 66.30 (-0.87%) | 66.81 | 66.11 - 66.82 | 1.2838 times | Wed 06 August 2025 | 66.88 (1.03%) | 66.38 | 66.28 - 66.92 | 0.8307 times | Tue 05 August 2025 | 66.20 (0.06%) | 66.61 | 66.20 - 66.79 | 0.7533 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLS are 66.98 and 67.47
| Weekly Target 1 | 66.86 |
| Weekly Target 2 | 67.09 |
| Weekly Target 3 | 67.353333333333 |
| Weekly Target 4 | 67.58 |
| Weekly Target 5 | 67.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.31 (-0.22%) | 67.43 | 67.13 - 67.62 | 0.3109 times | Fri 15 August 2025 | 67.46 (0.7%) | 66.90 | 66.82 - 67.79 | 0.7068 times | Fri 08 August 2025 | 66.99 (1.25%) | 66.61 | 66.11 - 67.00 | 0.6899 times | Fri 01 August 2025 | 66.16 (-1.02%) | 66.87 | 65.84 - 67.35 | 1.1507 times | Fri 25 July 2025 | 66.84 (1.04%) | 66.16 | 66.11 - 66.93 | 1.4118 times | Fri 18 July 2025 | 66.15 (0.52%) | 65.80 | 65.56 - 66.30 | 1.9667 times | Fri 11 July 2025 | 65.81 (-0.74%) | 66.24 | 65.63 - 66.57 | 1.4299 times | Thu 03 July 2025 | 66.30 (0.41%) | 66.07 | 65.81 - 66.74 | 1.0401 times | Fri 27 June 2025 | 66.03 (1.79%) | 64.85 | 64.69 - 66.14 | 0.7844 times | Fri 20 June 2025 | 64.87 (-0.29%) | 65.21 | 64.63 - 65.47 | 0.5089 times | Fri 13 June 2025 | 65.06 (-1.35%) | 66.10 | 64.90 - 66.10 | 0.855 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLS are 66.58 and 68.53
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 66.17 |
| Monthly Target 3 | 66.98 |
| Monthly Target 4 | 68.12 |
| Monthly Target 5 | 68.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 67.31 (0.84%) | 66.26 | 65.84 - 67.79 | 0.422 times | Thu 31 July 2025 | 66.75 (0.71%) | 66.12 | 65.56 - 67.35 | 1.5138 times | Mon 30 June 2025 | 66.28 (1.14%) | 65.27 | 64.63 - 66.35 | 0.6832 times | Fri 30 May 2025 | 65.53 (3.15%) | 63.91 | 63.55 - 65.75 | 0.7922 times | Wed 30 April 2025 | 63.53 (-0.86%) | 63.80 | 58.90 - 64.28 | 1.0385 times | Mon 31 March 2025 | 64.08 (-3.54%) | 66.46 | 63.21 - 66.46 | 1.2133 times | Fri 28 February 2025 | 66.43 (-1.72%) | 66.74 | 65.30 - 69.94 | 1.2093 times | Fri 31 January 2025 | 67.59 (2.7%) | 66.11 | 65.50 - 68.64 | 1.3376 times | Tue 31 December 2024 | 65.81 (-0.54%) | 66.41 | 65.09 - 67.69 | 0.9281 times | Tue 26 November 2024 | 66.17 (3.68%) | 63.79 | 63.61 - 66.17 | 0.8619 times | Thu 31 October 2024 | 63.82 (0.55%) | 63.22 | 62.70 - 65.01 | 1.011 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTLS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.12 and FirstTrust FTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTLS stock. Volume based technical analysis of FirstTrust FTLS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTLS
DMA (daily moving average) of First Trust FTLS
| DMA period | DMA value |
| 5 day DMA | 67.47 |
| 12 day DMA | 67 |
| 20 day DMA | 66.86 |
| 35 day DMA | 66.51 |
| 50 day DMA | 66.2 |
| 100 day DMA | 64.9 |
| 150 day DMA | 65.37 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of First Trust FTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.34 | 67.36 | 67.35 |
| 12 day EMA | 67.11 | 67.07 | 67.02 |
| 20 day EMA | 66.89 | 66.85 | 66.79 |
| 35 day EMA | 66.58 | 66.54 | 66.49 |
| 50 day EMA | 66.29 | 66.25 | 66.2 |
SMA (simple moving average) of First Trust FTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.47 | 67.45 | 67.35 |
| 12 day SMA | 67 | 66.95 | 66.9 |
| 20 day SMA | 66.86 | 66.8 | 66.74 |
| 35 day SMA | 66.51 | 66.48 | 66.42 |
| 50 day SMA | 66.2 | 66.17 | 66.15 |
| 100 day SMA | 64.9 | 64.87 | 64.84 |
| 150 day SMA | 65.37 | 65.36 | 65.35 |
| 200 day SMA | 65.48 | 65.46 | 65.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.