FranklinTempleton FTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Templeton FTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinTempleton
Strong Daily Stock price targets for FranklinTempleton FTF are 6.36 and 6.39
Daily Target 1 | 6.33 |
Daily Target 2 | 6.35 |
Daily Target 3 | 6.3633333333333 |
Daily Target 4 | 6.38 |
Daily Target 5 | 6.39 |
Daily price and volume Franklin Templeton
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.36 (-0.31%) | 6.35 | 6.35 - 6.38 | 0.9657 times | Wed 20 August 2025 | 6.38 (0%) | 6.36 | 6.36 - 6.38 | 1.0738 times | Tue 19 August 2025 | 6.38 (0%) | 6.37 | 6.36 - 6.38 | 0.9306 times | Mon 18 August 2025 | 6.38 (-0.78%) | 6.39 | 6.36 - 6.39 | 1.0286 times | Fri 15 August 2025 | 6.43 (-0.31%) | 6.45 | 6.43 - 6.45 | 1.4878 times | Thu 14 August 2025 | 6.45 (0.16%) | 6.41 | 6.40 - 6.45 | 1.0202 times | Wed 13 August 2025 | 6.44 (0.16%) | 6.43 | 6.43 - 6.45 | 0.6949 times | Tue 12 August 2025 | 6.43 (0%) | 6.42 | 6.42 - 6.44 | 0.707 times | Mon 11 August 2025 | 6.43 (0%) | 6.43 | 6.41 - 6.44 | 0.999 times | Fri 08 August 2025 | 6.43 (0.31%) | 6.39 | 6.39 - 6.43 | 1.0923 times | Thu 07 August 2025 | 6.41 (-0.16%) | 6.42 | 6.39 - 6.42 | 1.5997 times |
Weekly price and charts FranklinTempleton
Strong weekly Stock price targets for FranklinTempleton FTF are 6.34 and 6.38
Weekly Target 1 | 6.33 |
Weekly Target 2 | 6.34 |
Weekly Target 3 | 6.3666666666667 |
Weekly Target 4 | 6.38 |
Weekly Target 5 | 6.41 |
Weekly price and volumes for Franklin Templeton
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.36 (-1.09%) | 6.39 | 6.35 - 6.39 | 0.5632 times | Fri 15 August 2025 | 6.43 (0%) | 6.43 | 6.40 - 6.45 | 0.6914 times | Fri 08 August 2025 | 6.43 (0.78%) | 6.38 | 6.37 - 6.43 | 0.7039 times | Fri 01 August 2025 | 6.38 (0.47%) | 6.38 | 6.36 - 6.41 | 0.7624 times | Fri 25 July 2025 | 6.35 (0.16%) | 6.38 | 6.35 - 6.41 | 1.231 times | Fri 18 July 2025 | 6.34 (-2.16%) | 6.48 | 6.32 - 6.53 | 2.4319 times | Fri 11 July 2025 | 6.48 (-0.31%) | 6.50 | 6.41 - 6.50 | 1.0803 times | Thu 03 July 2025 | 6.50 (1.09%) | 6.43 | 6.40 - 6.55 | 0.9734 times | Fri 27 June 2025 | 6.43 (1.1%) | 6.35 | 6.33 - 6.43 | 1.0282 times | Fri 20 June 2025 | 6.36 (-0.93%) | 6.35 | 6.32 - 6.38 | 0.5344 times | Fri 13 June 2025 | 6.42 (-0.16%) | 6.44 | 6.38 - 6.46 | 0.9915 times |
Monthly price and charts FranklinTempleton
Strong monthly Stock price targets for FranklinTempleton FTF are 6.31 and 6.41
Monthly Target 1 | 6.29 |
Monthly Target 2 | 6.32 |
Monthly Target 3 | 6.3866666666667 |
Monthly Target 4 | 6.42 |
Monthly Target 5 | 6.49 |
Monthly price and volumes Franklin Templeton
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.36 (-0.63%) | 6.36 | 6.35 - 6.45 | 0.4579 times | Thu 31 July 2025 | 6.40 (-0.31%) | 6.43 | 6.32 - 6.55 | 1.3284 times | Mon 30 June 2025 | 6.42 (0.31%) | 6.42 | 6.32 - 6.49 | 0.8232 times | Fri 30 May 2025 | 6.40 (1.59%) | 6.30 | 6.28 - 6.50 | 0.7563 times | Wed 30 April 2025 | 6.30 (-2.48%) | 6.48 | 5.57 - 6.48 | 1.2815 times | Mon 31 March 2025 | 6.46 (-1.37%) | 6.56 | 6.41 - 6.59 | 1.0595 times | Fri 28 February 2025 | 6.55 (-1.5%) | 6.64 | 6.52 - 6.71 | 0.8797 times | Fri 31 January 2025 | 6.65 (0.3%) | 6.65 | 6.50 - 6.68 | 1.3831 times | Tue 31 December 2024 | 6.63 (0.91%) | 6.67 | 6.33 - 6.75 | 1.0578 times | Tue 26 November 2024 | 6.57 (0.92%) | 6.52 | 6.37 - 6.65 | 0.9728 times | Thu 31 October 2024 | 6.51 (-2.4%) | 6.71 | 6.44 - 6.83 | 1.4288 times |
Indicator Analysis of FranklinTempleton
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Templeton FTF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Templeton FTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.41
Tomorrow's movement Prediction of Franklin Templeton FTF is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 15 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinTempleton (FTF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FranklinTempleton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinTempleton in short term and the sell signal is strong.
FranklinTempleton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinTempleton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinTempleton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and FranklinTempleton FTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinTempleton FTF stock. Volume based technical analysis of FranklinTempleton FTF stock is negative.
FranklinTempleton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Templeton FTF
DMA (daily moving average) of Franklin Templeton FTF
DMA period | DMA value |
5 day DMA | 6.39 |
12 day DMA | 6.41 |
20 day DMA | 6.4 |
35 day DMA | 6.42 |
50 day DMA | 6.42 |
100 day DMA | 6.36 |
150 day DMA | 6.43 |
200 day DMA | 6.46 |
EMA (exponential moving average) of Franklin Templeton FTF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.39 | 6.4 | 6.41 |
12 day EMA | 6.4 | 6.41 | 6.41 |
20 day EMA | 6.41 | 6.41 | 6.41 |
35 day EMA | 6.43 | 6.43 | 6.43 |
50 day EMA | 6.42 | 6.42 | 6.42 |
SMA (simple moving average) of Franklin Templeton FTF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.39 | 6.4 | 6.42 |
12 day SMA | 6.41 | 6.41 | 6.41 |
20 day SMA | 6.4 | 6.4 | 6.4 |
35 day SMA | 6.42 | 6.43 | 6.43 |
50 day SMA | 6.42 | 6.42 | 6.42 |
100 day SMA | 6.36 | 6.36 | 6.36 |
150 day SMA | 6.43 | 6.43 | 6.44 |
200 day SMA | 6.46 | 6.46 | 6.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.