FidelityMsci FSTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FSTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FSTA are 51.63 and 52.16
| Daily Target 1 | 51.52 |
| Daily Target 2 | 51.73 |
| Daily Target 3 | 52.05 |
| Daily Target 4 | 52.26 |
| Daily Target 5 | 52.58 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 51.94 (-0.04%) | 52.12 | 51.84 - 52.37 | 0.8389 times | Thu 21 August 2025 | 51.96 (-1.16%) | 52.17 | 51.79 - 52.17 | 0.8834 times | Wed 20 August 2025 | 52.57 (0.73%) | 52.22 | 52.22 - 52.92 | 1.1599 times | Tue 19 August 2025 | 52.19 (0.93%) | 51.81 | 51.81 - 52.31 | 1.1857 times | Mon 18 August 2025 | 51.71 (0.12%) | 51.66 | 51.65 - 51.90 | 0.8237 times | Fri 15 August 2025 | 51.65 (0.06%) | 51.69 | 51.50 - 51.81 | 0.9338 times | Thu 14 August 2025 | 51.62 (-0.94%) | 51.96 | 51.62 - 51.96 | 0.9291 times | Wed 13 August 2025 | 52.11 (-0.17%) | 51.96 | 51.69 - 52.25 | 0.901 times | Tue 12 August 2025 | 52.20 (0.35%) | 52.12 | 51.89 - 52.21 | 1.263 times | Mon 11 August 2025 | 52.02 (0.08%) | 52.04 | 51.72 - 52.08 | 1.0814 times | Fri 08 August 2025 | 51.98 (0.29%) | 51.90 | 51.88 - 52.17 | 1.3404 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FSTA are 51.8 and 53.07
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 52.17 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 53.44 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 51.94 (0.56%) | 51.66 | 51.65 - 52.92 | 0.8246 times | Fri 15 August 2025 | 51.65 (-0.63%) | 52.04 | 51.50 - 52.25 | 0.8611 times | Fri 08 August 2025 | 51.98 (2.65%) | 50.80 | 50.64 - 52.17 | 0.9689 times | Fri 01 August 2025 | 50.64 (-1.42%) | 51.21 | 50.37 - 51.37 | 0.9654 times | Fri 25 July 2025 | 51.37 (0.61%) | 51.16 | 50.87 - 51.64 | 0.8627 times | Fri 18 July 2025 | 51.06 (0.1%) | 50.98 | 50.34 - 51.41 | 1.1951 times | Fri 11 July 2025 | 51.01 (-1.66%) | 51.80 | 50.78 - 51.85 | 1.2446 times | Thu 03 July 2025 | 51.87 (1.81%) | 50.90 | 50.80 - 52.00 | 1.3067 times | Fri 27 June 2025 | 50.95 (0.35%) | 50.80 | 50.55 - 51.53 | 1.0262 times | Fri 20 June 2025 | 50.77 (-0.59%) | 51.02 | 50.62 - 51.18 | 0.7448 times | Fri 13 June 2025 | 51.07 (-1.22%) | 51.71 | 50.96 - 51.77 | 0.8682 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FSTA are 51.23 and 53.64
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 51.79 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 54.2 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 51.94 (2.97%) | 50.51 | 50.51 - 52.92 | 0.611 times | Thu 31 July 2025 | 50.44 (-1.39%) | 51.18 | 50.34 - 52.00 | 0.9764 times | Mon 30 June 2025 | 51.15 (-2.44%) | 52.37 | 50.55 - 52.53 | 0.8103 times | Fri 30 May 2025 | 52.43 (1.67%) | 51.28 | 50.10 - 52.68 | 0.9967 times | Wed 30 April 2025 | 51.57 (0.86%) | 51.18 | 47.45 - 51.90 | 1.6322 times | Mon 31 March 2025 | 51.13 (-2.7%) | 52.38 | 49.19 - 52.96 | 1.2824 times | Fri 28 February 2025 | 52.55 (4.54%) | 49.83 | 49.83 - 52.93 | 0.9964 times | Fri 31 January 2025 | 50.27 (1.7%) | 49.54 | 48.08 - 50.77 | 1.0081 times | Tue 31 December 2024 | 49.43 (-4.96%) | 52.25 | 49.13 - 52.30 | 0.8477 times | Tue 26 November 2024 | 52.01 (4.92%) | 49.66 | 49.48 - 52.04 | 0.8387 times | Thu 31 October 2024 | 49.57 (-2.9%) | 51.07 | 49.55 - 51.19 | 1.0086 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FSTA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FSTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.03 and FidelityMsci FSTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FSTA stock. Volume based technical analysis of FidelityMsci FSTA stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FSTA
DMA (daily moving average) of Fidelity Msci FSTA
| DMA period | DMA value |
| 5 day DMA | 52.07 |
| 12 day DMA | 51.98 |
| 20 day DMA | 51.57 |
| 35 day DMA | 51.42 |
| 50 day DMA | 51.35 |
| 100 day DMA | 51.24 |
| 150 day DMA | 51.13 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Fidelity Msci FSTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.03 | 52.07 | 52.12 |
| 12 day EMA | 51.88 | 51.87 | 51.85 |
| 20 day EMA | 51.72 | 51.7 | 51.67 |
| 35 day EMA | 51.56 | 51.54 | 51.52 |
| 50 day EMA | 51.46 | 51.44 | 51.42 |
SMA (simple moving average) of Fidelity Msci FSTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.07 | 52.02 | 51.95 |
| 12 day SMA | 51.98 | 51.94 | 51.84 |
| 20 day SMA | 51.57 | 51.54 | 51.52 |
| 35 day SMA | 51.42 | 51.41 | 51.41 |
| 50 day SMA | 51.35 | 51.35 | 51.34 |
| 100 day SMA | 51.24 | 51.24 | 51.23 |
| 150 day SMA | 51.13 | 51.11 | 51.08 |
| 200 day SMA | 50.89 | 50.88 | 50.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.