FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinStreet
Strong Daily Stock price targets for FranklinStreet FSP are 1.65 and 1.72
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.6633333333333 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.73 |
Daily price and volume Franklin Street
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.68 (3.7%) | 1.62 | 1.62 - 1.69 | 1.5655 times | Mon 18 August 2025 | 1.62 (1.25%) | 1.59 | 1.59 - 1.64 | 0.834 times | Fri 15 August 2025 | 1.60 (-0.62%) | 1.63 | 1.57 - 1.66 | 0.708 times | Thu 14 August 2025 | 1.61 (-1.83%) | 1.64 | 1.60 - 1.65 | 0.6747 times | Wed 13 August 2025 | 1.64 (2.5%) | 1.60 | 1.60 - 1.66 | 0.9736 times | Tue 12 August 2025 | 1.60 (2.56%) | 1.57 | 1.56 - 1.61 | 0.5361 times | Mon 11 August 2025 | 1.56 (-1.27%) | 1.58 | 1.55 - 1.61 | 1.2744 times | Fri 08 August 2025 | 1.58 (-0.63%) | 1.59 | 1.58 - 1.61 | 0.7467 times | Thu 07 August 2025 | 1.59 (-0.63%) | 1.60 | 1.58 - 1.63 | 1.2447 times | Wed 06 August 2025 | 1.60 (0%) | 1.60 | 1.59 - 1.66 | 1.4424 times | Tue 05 August 2025 | 1.60 (-0.62%) | 1.61 | 1.59 - 1.63 | 0.9749 times |
Weekly price and charts FranklinStreet
Strong weekly Stock price targets for FranklinStreet FSP are 1.64 and 1.74
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.6533333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Franklin Street
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.68 (5%) | 1.59 | 1.59 - 1.69 | 0.4058 times | Fri 15 August 2025 | 1.60 (1.27%) | 1.58 | 1.55 - 1.66 | 0.7046 times | Fri 08 August 2025 | 1.58 (-1.86%) | 1.61 | 1.58 - 1.66 | 0.7456 times | Fri 01 August 2025 | 1.61 (-4.73%) | 1.68 | 1.61 - 1.82 | 0.9721 times | Fri 25 July 2025 | 1.69 (3.68%) | 1.64 | 1.63 - 1.72 | 0.5908 times | Fri 18 July 2025 | 1.63 (-4.12%) | 1.69 | 1.61 - 1.75 | 1.2253 times | Fri 11 July 2025 | 1.70 (-4.49%) | 1.76 | 1.67 - 1.77 | 1.5548 times | Thu 03 July 2025 | 1.78 (4.71%) | 1.70 | 1.64 - 1.81 | 1.1119 times | Fri 27 June 2025 | 1.70 (0.59%) | 1.70 | 1.65 - 1.76 | 1.7885 times | Fri 20 June 2025 | 1.69 (-2.31%) | 1.71 | 1.67 - 1.73 | 0.9006 times | Fri 13 June 2025 | 1.73 (-3.89%) | 1.79 | 1.73 - 1.83 | 0.7132 times |
Monthly price and charts FranklinStreet
Strong monthly Stock price targets for FranklinStreet FSP are 1.62 and 1.76
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.64 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Franklin Street
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.68 (1.82%) | 1.65 | 1.55 - 1.69 | 0.4999 times | Thu 31 July 2025 | 1.65 (0.61%) | 1.64 | 1.61 - 1.82 | 1.2083 times | Mon 30 June 2025 | 1.64 (-9.89%) | 1.81 | 1.64 - 1.84 | 1.1858 times | Fri 30 May 2025 | 1.82 (15.19%) | 1.54 | 1.45 - 2.05 | 1.5086 times | Wed 30 April 2025 | 1.58 (-11.24%) | 1.77 | 1.36 - 1.84 | 1.1256 times | Mon 31 March 2025 | 1.78 (-5.32%) | 1.87 | 1.70 - 1.93 | 0.9841 times | Fri 28 February 2025 | 1.88 (3.87%) | 1.75 | 1.75 - 2.09 | 0.6091 times | Fri 31 January 2025 | 1.81 (-1.09%) | 1.82 | 1.69 - 1.90 | 0.7167 times | Tue 31 December 2024 | 1.83 (-5.67%) | 1.91 | 1.77 - 2.21 | 1.1537 times | Tue 26 November 2024 | 1.94 (9.6%) | 1.80 | 1.78 - 2.00 | 1.0083 times | Thu 31 October 2024 | 1.77 (0%) | 1.75 | 1.56 - 1.87 | 1.723 times |
Indicator Analysis of FranklinStreet
Tomorrow's movement Prediction of Franklin Street FSP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Street FSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Street FSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinStreet (FSP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinStreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinStreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and FranklinStreet FSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinStreet FSP stock. Volume based technical analysis of FranklinStreet FSP stock is negative.
FranklinStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.61 | 1.61 |
| 12 day EMA | 1.63 | 1.62 | 1.62 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.61 | 1.6 |
| 12 day SMA | 1.61 | 1.61 | 1.61 |
| 20 day SMA | 1.64 | 1.64 | 1.64 |
| 35 day SMA | 1.66 | 1.66 | 1.66 |
| 50 day SMA | 1.68 | 1.69 | 1.69 |
| 100 day SMA | 1.66 | 1.66 | 1.67 |
| 150 day SMA | 1.72 | 1.72 | 1.73 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.