FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 43.33 and 44.58
| Daily Target 1 | 42.31 |
| Daily Target 2 | 43.09 |
| Daily Target 3 | 43.556666666667 |
| Daily Target 4 | 44.34 |
| Daily Target 5 | 44.81 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 43.88 (2.69%) | 42.96 | 42.77 - 44.02 | 0.5918 times | Thu 21 August 2025 | 42.73 (0.07%) | 42.63 | 42.50 - 42.88 | 0.9566 times | Wed 20 August 2025 | 42.70 (-0.3%) | 42.85 | 42.51 - 42.93 | 0.56 times | Tue 19 August 2025 | 42.83 (0.19%) | 42.85 | 42.65 - 43.16 | 0.9512 times | Mon 18 August 2025 | 42.75 (0.33%) | 42.61 | 42.61 - 42.81 | 0.6214 times | Fri 15 August 2025 | 42.61 (-0.72%) | 42.92 | 42.60 - 43.09 | 0.7567 times | Thu 14 August 2025 | 42.92 (-1.01%) | 43.04 | 42.69 - 43.15 | 1.928 times | Wed 13 August 2025 | 43.36 (1.57%) | 42.85 | 42.72 - 43.45 | 1.627 times | Tue 12 August 2025 | 42.69 (2.06%) | 41.95 | 41.88 - 42.79 | 1.2576 times | Mon 11 August 2025 | 41.83 (-0.19%) | 42.00 | 41.71 - 42.09 | 0.7497 times | Fri 08 August 2025 | 41.91 (0.36%) | 42.04 | 41.77 - 42.17 | 2.9406 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 43.19 and 44.71
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 43.466666666667 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 43.88 (2.98%) | 42.61 | 42.50 - 44.02 | 0.698 times | Fri 15 August 2025 | 42.61 (1.67%) | 42.00 | 41.71 - 43.45 | 1.1983 times | Fri 08 August 2025 | 41.91 (1.5%) | 42.27 | 41.59 - 42.27 | 0.9979 times | Fri 01 August 2025 | 41.29 (-2.85%) | 42.51 | 40.79 - 42.67 | 1.0266 times | Fri 25 July 2025 | 42.50 (1.24%) | 42.05 | 41.66 - 42.55 | 0.9108 times | Fri 18 July 2025 | 41.98 (-0.12%) | 42.04 | 41.10 - 42.40 | 0.7073 times | Fri 11 July 2025 | 42.03 (-1.11%) | 42.37 | 41.76 - 42.60 | 1.3652 times | Thu 03 July 2025 | 42.50 (2.71%) | 41.63 | 41.22 - 42.51 | 0.9672 times | Fri 27 June 2025 | 41.38 (2.32%) | 40.33 | 40.18 - 41.68 | 1.1894 times | Fri 20 June 2025 | 40.44 (0.02%) | 40.51 | 40.23 - 40.90 | 0.9392 times | Fri 13 June 2025 | 40.43 (-1.41%) | 41.13 | 40.22 - 41.34 | 1.2912 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 42.34 and 45.57
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 42.896666666667 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 43.88 (4.73%) | 41.52 | 40.79 - 44.02 | 0.3353 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 0.5047 times | Mon 30 June 2025 | 41.47 (2.52%) | 40.50 | 39.79 - 41.68 | 0.4991 times | Fri 30 May 2025 | 40.45 (5.23%) | 38.45 | 38.08 - 41.36 | 0.759 times | Wed 30 April 2025 | 38.44 (-1.84%) | 38.81 | 33.95 - 39.74 | 3.2726 times | Mon 31 March 2025 | 39.16 (-4.37%) | 41.02 | 37.85 - 41.16 | 2.2707 times | Fri 28 February 2025 | 40.95 (-3.72%) | 41.81 | 40.39 - 43.08 | 0.8693 times | Fri 31 January 2025 | 42.53 (3.3%) | 41.53 | 40.26 - 43.29 | 0.7661 times | Tue 31 December 2024 | 41.17 (-7.9%) | 44.54 | 40.75 - 44.64 | 0.3301 times | Tue 26 November 2024 | 44.70 (9.37%) | 41.13 | 40.81 - 45.16 | 0.393 times | Thu 31 October 2024 | 40.87 (-1.28%) | 41.27 | 40.52 - 42.73 | 0.2621 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Small FSMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelitySmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelitySmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelitySmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelitySmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelitySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and FidelitySmall FSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 42.66 |
| 20 day DMA | 42.42 |
| 35 day DMA | 42.28 |
| 50 day DMA | 41.92 |
| 100 day DMA | 40.43 |
| 150 day DMA | 40.67 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 42.72 | 42.72 |
| 12 day EMA | 42.77 | 42.57 | 42.54 |
| 20 day EMA | 42.54 | 42.4 | 42.37 |
| 35 day EMA | 42.22 | 42.12 | 42.08 |
| 50 day EMA | 41.95 | 41.87 | 41.83 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 42.72 | 42.76 |
| 12 day SMA | 42.66 | 42.5 | 42.45 |
| 20 day SMA | 42.42 | 42.34 | 42.33 |
| 35 day SMA | 42.28 | 42.24 | 42.21 |
| 50 day SMA | 41.92 | 41.87 | 41.83 |
| 100 day SMA | 40.43 | 40.38 | 40.34 |
| 150 day SMA | 40.67 | 40.66 | 40.65 |
| 200 day SMA | 41.12 | 41.11 | 41.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.