FlexibleSolutions FSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexible Solutions FSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexibleSolutions
Strong Daily Stock price targets for FlexibleSolutions FSI are 7.51 and 8.22
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 8.05 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.76 |
Daily price and volume Flexible Solutions
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.00 (1.78%) | 8.27 | 7.72 - 8.43 | 0.6156 times | Mon 18 August 2025 | 7.86 (4.8%) | 7.78 | 7.50 - 8.23 | 1.4837 times | Fri 15 August 2025 | 7.50 (-0.66%) | 7.35 | 7.17 - 7.79 | 0.9218 times | Thu 14 August 2025 | 7.55 (0.53%) | 7.60 | 7.11 - 7.67 | 0.723 times | Wed 13 August 2025 | 7.51 (8.06%) | 7.05 | 7.00 - 7.80 | 1.5294 times | Tue 12 August 2025 | 6.95 (26.13%) | 6.30 | 6.10 - 7.43 | 4.2307 times | Mon 11 August 2025 | 5.51 (-0.36%) | 5.56 | 5.35 - 5.56 | 0.2593 times | Fri 08 August 2025 | 5.53 (-2.64%) | 5.53 | 5.44 - 5.66 | 0.0468 times | Thu 07 August 2025 | 5.68 (4.99%) | 5.46 | 5.38 - 5.68 | 0.0628 times | Wed 06 August 2025 | 5.41 (-1.64%) | 5.50 | 5.40 - 5.68 | 0.1268 times | Tue 05 August 2025 | 5.50 (5.97%) | 5.50 | 5.14 - 5.50 | 0.3232 times |
Weekly price and charts FlexibleSolutions
Strong weekly Stock price targets for FlexibleSolutions FSI are 7.75 and 8.68
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.9766666666667 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Flexible Solutions
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.00 (6.67%) | 7.78 | 7.50 - 8.43 | 1.0311 times | Fri 15 August 2025 | 7.50 (35.62%) | 5.56 | 5.35 - 7.80 | 3.7644 times | Fri 08 August 2025 | 5.53 (6.55%) | 5.50 | 5.14 - 5.68 | 0.2749 times | Fri 01 August 2025 | 5.19 (8.58%) | 4.84 | 4.84 - 5.49 | 0.7506 times | Fri 25 July 2025 | 4.78 (-11.97%) | 5.45 | 4.61 - 6.02 | 0.9605 times | Fri 18 July 2025 | 5.43 (-5.4%) | 5.74 | 5.12 - 5.93 | 1.0647 times | Fri 11 July 2025 | 5.74 (3.61%) | 5.80 | 5.52 - 6.10 | 0.878 times | Thu 03 July 2025 | 5.54 (11.92%) | 5.00 | 4.77 - 5.54 | 0.5341 times | Fri 27 June 2025 | 4.95 (10.99%) | 4.40 | 4.25 - 4.95 | 0.6278 times | Fri 20 June 2025 | 4.46 (4.94%) | 4.27 | 4.27 - 4.54 | 0.1139 times | Fri 13 June 2025 | 4.25 (-1.62%) | 4.36 | 4.21 - 4.43 | 0.4741 times |
Monthly price and charts FlexibleSolutions
Strong monthly Stock price targets for FlexibleSolutions FSI are 6.56 and 9.88
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 7.18 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Flexible Solutions
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.00 (50.09%) | 5.30 | 5.11 - 8.43 | 0.306 times | Thu 31 July 2025 | 5.33 (9.9%) | 4.82 | 4.61 - 6.10 | 0.2312 times | Mon 30 June 2025 | 4.85 (9.98%) | 4.46 | 4.21 - 5.00 | 0.0953 times | Fri 30 May 2025 | 4.41 (16.98%) | 3.81 | 3.55 - 5.09 | 0.2011 times | Wed 30 April 2025 | 3.77 (-25.35%) | 5.06 | 3.46 - 5.49 | 0.3548 times | Mon 31 March 2025 | 5.05 (-11.25%) | 5.76 | 4.90 - 5.78 | 0.1944 times | Fri 28 February 2025 | 5.69 (-6.41%) | 5.94 | 5.55 - 7.24 | 0.5057 times | Fri 31 January 2025 | 6.08 (68.42%) | 3.78 | 3.45 - 6.75 | 7.7087 times | Tue 31 December 2024 | 3.61 (-9.98%) | 3.99 | 3.51 - 4.03 | 0.1352 times | Tue 26 November 2024 | 4.01 (0.25%) | 4.00 | 3.72 - 4.44 | 0.2678 times | Thu 31 October 2024 | 4.00 (9.59%) | 3.61 | 3.21 - 4.16 | 0.2103 times |
Indicator Analysis of FlexibleSolutions
Tomorrow's movement Prediction of Flexible Solutions FSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexible Solutions FSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexibleSolutions (FSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexibleSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexibleSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexibleSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexibleSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexibleSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and FlexibleSolutions FSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexibleSolutions FSI stock. Volume based technical analysis of FlexibleSolutions FSI stock is negative.
FlexibleSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexible Solutions FSI
DMA (daily moving average) of Flexible Solutions FSI
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.08 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.42 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.11 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Flexible Solutions FSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.33 | 7.06 |
| 12 day EMA | 6.85 | 6.64 | 6.42 |
| 20 day EMA | 6.41 | 6.24 | 6.07 |
| 35 day EMA | 5.9 | 5.78 | 5.66 |
| 50 day EMA | 5.57 | 5.47 | 5.37 |
SMA (simple moving average) of Flexible Solutions FSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.47 | 7 |
| 12 day SMA | 6.52 | 6.29 | 6.09 |
| 20 day SMA | 6.08 | 5.96 | 5.84 |
| 35 day SMA | 5.86 | 5.77 | 5.68 |
| 50 day SMA | 5.42 | 5.35 | 5.28 |
| 100 day SMA | 4.77 | 4.75 | 4.72 |
| 150 day SMA | 5.11 | 5.09 | 5.06 |
| 200 day SMA | 4.81 | 4.79 | 4.77 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.