FtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 49.04 and 49.27
| Daily Target 1 | 48.97 |
| Daily Target 2 | 49.11 |
| Daily Target 3 | 49.203333333333 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 49.43 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 49.24 (-0.18%) | 49.30 | 49.07 - 49.30 | 2.2928 times | Tue 19 August 2025 | 49.33 (-0.28%) | 49.48 | 49.28 - 49.50 | 0.3725 times | Mon 18 August 2025 | 49.47 (-0.04%) | 49.46 | 49.44 - 49.54 | 1.9465 times | Fri 15 August 2025 | 49.49 (-0.18%) | 49.55 | 49.45 - 49.57 | 0.5456 times | Thu 14 August 2025 | 49.58 (0.08%) | 49.40 | 49.40 - 49.58 | 1.7733 times | Wed 13 August 2025 | 49.54 (0.14%) | 49.52 | 49.44 - 49.55 | 0.7293 times | Tue 12 August 2025 | 49.47 (0.75%) | 49.26 | 49.22 - 49.47 | 0.2781 times | Mon 11 August 2025 | 49.10 (-0.14%) | 49.20 | 49.10 - 49.23 | 0.7083 times | Fri 08 August 2025 | 49.17 (0.59%) | 49.01 | 49.01 - 49.21 | 0.4302 times | Thu 07 August 2025 | 48.88 (-0.1%) | 49.07 | 48.75 - 49.09 | 0.9234 times | Wed 06 August 2025 | 48.93 (0.45%) | 48.74 | 48.69 - 48.93 | 0.5089 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 48.92 and 49.39
| Weekly Target 1 | 48.81 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 49.283333333333 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 49.24 (-0.51%) | 49.46 | 49.07 - 49.54 | 0.3589 times | Fri 15 August 2025 | 49.49 (0.65%) | 49.20 | 49.10 - 49.58 | 0.314 times | Fri 08 August 2025 | 49.17 (1.65%) | 48.87 | 48.66 - 49.21 | 0.207 times | Fri 01 August 2025 | 48.37 (-1.25%) | 49.06 | 48.22 - 49.15 | 0.3434 times | Fri 25 July 2025 | 48.98 (0.99%) | 48.64 | 48.49 - 49.07 | 0.9351 times | Fri 18 July 2025 | 48.50 (0.39%) | 48.32 | 48.15 - 48.58 | 0.2946 times | Fri 11 July 2025 | 48.31 (-0.04%) | 48.21 | 47.98 - 48.46 | 0.5284 times | Thu 03 July 2025 | 48.33 (1.09%) | 47.87 | 47.83 - 48.37 | 0.4259 times | Fri 27 June 2025 | 47.81 (2.35%) | 46.81 | 46.63 - 47.93 | 6.4892 times | Fri 20 June 2025 | 46.71 (0.02%) | 46.90 | 46.65 - 47.00 | 0.1033 times | Fri 13 June 2025 | 46.70 (-0.38%) | 46.91 | 46.68 - 47.14 | 0.1486 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 48.73 and 50.09
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 49.013333333333 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 49.24 (0.84%) | 48.28 | 48.22 - 49.58 | 0.3488 times | Thu 31 July 2025 | 48.83 (1.71%) | 47.88 | 47.86 - 49.15 | 0.882 times | Mon 30 June 2025 | 48.01 (3.49%) | 46.28 | 46.22 - 48.01 | 2.5815 times | Fri 30 May 2025 | 46.39 (4.36%) | 44.78 | 44.53 - 46.59 | 0.3898 times | Wed 30 April 2025 | 44.45 (-0.22%) | 44.55 | 40.34 - 45.01 | 0.5033 times | Mon 31 March 2025 | 44.55 (-3.57%) | 46.25 | 44.03 - 46.27 | 1.9738 times | Fri 28 February 2025 | 46.20 (-0.73%) | 46.01 | 45.73 - 47.07 | 0.5671 times | Fri 31 January 2025 | 46.54 (1.84%) | 45.77 | 45.25 - 46.93 | 0.5411 times | Tue 31 December 2024 | 45.70 (-0.87%) | 46.22 | 45.49 - 46.47 | 1.0952 times | Tue 26 November 2024 | 46.10 (3.36%) | 44.81 | 44.61 - 46.14 | 1.1173 times | Thu 31 October 2024 | 44.60 (-0.76%) | 44.88 | 44.51 - 45.41 | 1.6997 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FSEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FSEP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe FSEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ft Cboe FSEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.3
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FSEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and FtCboe FSEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FSEP stock. Volume based technical analysis of FtCboe FSEP stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 49.24 |
| 20 day DMA | 49.09 |
| 35 day DMA | 48.76 |
| 50 day DMA | 48.28 |
| 100 day DMA | 46.44 |
| 150 day DMA | 46.29 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 49.4 | 49.44 |
| 12 day EMA | 49.24 | 49.24 | 49.22 |
| 20 day EMA | 49.06 | 49.04 | 49.01 |
| 35 day EMA | 48.66 | 48.63 | 48.59 |
| 50 day EMA | 48.25 | 48.21 | 48.16 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 49.48 | 49.51 |
| 12 day SMA | 49.24 | 49.17 | 49.13 |
| 20 day SMA | 49.09 | 49.06 | 49.02 |
| 35 day SMA | 48.76 | 48.73 | 48.68 |
| 50 day SMA | 48.28 | 48.22 | 48.17 |
| 100 day SMA | 46.44 | 46.4 | 46.36 |
| 150 day SMA | 46.29 | 46.27 | 46.24 |
| 200 day SMA | 46.17 | 46.15 | 46.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.