Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SP FRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P FRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP FRI are 27.07 and 27.44

Daily Target 126.76
Daily Target 227
Daily Target 327.126666666667
Daily Target 427.37
Daily Target 527.5

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 August 2025 27.25 (1.79%) 26.88 26.88 - 27.25 1.2065 times
Mon 18 August 2025 26.77 (-0.67%) 27.00 26.77 - 27.00 0.6721 times
Fri 15 August 2025 26.95 (0.41%) 26.89 26.89 - 27.02 0.753 times
Thu 14 August 2025 26.84 (-0.81%) 26.91 26.68 - 26.91 1.0283 times
Wed 13 August 2025 27.06 (0.86%) 26.88 26.81 - 27.09 0.5142 times
Tue 12 August 2025 26.83 (0.9%) 26.69 26.51 - 26.83 1.1215 times
Mon 11 August 2025 26.59 (-0.56%) 26.71 26.59 - 26.77 0.5749 times
Fri 08 August 2025 26.74 (-0.82%) 27.00 26.73 - 27.02 1.6761 times
Thu 07 August 2025 26.96 (0.3%) 27.10 26.81 - 27.10 0.6923 times
Wed 06 August 2025 26.88 (-0.96%) 27.18 26.88 - 27.18 1.7611 times
Tue 05 August 2025 27.14 (1.65%) 26.97 26.95 - 27.18 0.6721 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP FRI are 27.01 and 27.49

Weekly Target 126.61
Weekly Target 226.93
Weekly Target 327.09
Weekly Target 427.41
Weekly Target 527.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 August 2025 27.25 (1.11%) 27.00 26.77 - 27.25 0.3379 times
Fri 15 August 2025 26.95 (0.79%) 26.71 26.51 - 27.09 0.718 times
Fri 08 August 2025 26.74 (0.15%) 26.97 26.73 - 27.18 0.8636 times
Fri 01 August 2025 26.70 (-3.12%) 27.53 26.50 - 27.70 0.8527 times
Fri 25 July 2025 27.56 (1.29%) 27.34 27.24 - 27.75 1.0894 times
Fri 18 July 2025 27.21 (0.11%) 27.29 26.97 - 27.37 0.9225 times
Fri 11 July 2025 27.18 (-0.55%) 27.29 26.94 - 27.39 2.3964 times
Thu 03 July 2025 27.33 (1.6%) 26.94 26.66 - 27.39 1.4483 times
Fri 27 June 2025 26.90 (-1.82%) 27.39 26.51 - 27.85 0.6 times
Fri 20 June 2025 27.40 (0.11%) 27.37 27.26 - 27.63 0.7711 times
Fri 13 June 2025 27.37 (-0.55%) 27.53 27.22 - 27.87 0.718 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP FRI are 26.88 and 27.63

Monthly Target 126.25
Monthly Target 226.75
Monthly Target 327
Monthly Target 427.5
Monthly Target 527.75

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 August 2025 27.25 (1.6%) 26.89 26.50 - 27.25 0.308 times
Thu 31 July 2025 26.82 (-0.85%) 27.02 26.80 - 27.75 0.8446 times
Mon 30 June 2025 27.05 (-1.24%) 27.26 26.51 - 27.87 0.4873 times
Fri 30 May 2025 27.39 (2.13%) 26.87 26.42 - 27.62 0.6135 times
Wed 30 April 2025 26.82 (-2.51%) 27.64 23.15 - 27.69 1.2897 times
Mon 31 March 2025 27.51 (-3.91%) 28.71 26.78 - 28.91 0.7166 times
Fri 28 February 2025 28.63 (3.51%) 27.30 27.16 - 28.63 1.3104 times
Fri 31 January 2025 27.66 (1.06%) 27.44 26.28 - 28.03 1.8322 times
Tue 31 December 2024 27.37 (-8.74%) 29.69 26.71 - 29.69 0.8393 times
Tue 26 November 2024 29.99 (4.06%) 28.92 28.42 - 30.03 1.7583 times
Thu 31 October 2024 28.82 (-2.77%) 29.77 28.53 - 29.85 2.3715 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P FRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P FRI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P FRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (FRI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.89 and SP FRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP FRI stock. Volume based technical analysis of SP FRI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P FRI

DMA (daily moving average) of S P FRI

DMA period DMA value
5 day DMA 26.97
12 day DMA 26.89
20 day DMA 27.11
35 day DMA 27.13
50 day DMA 27.21
100 day DMA 26.9
150 day DMA 27.2
200 day DMA 27.51

EMA (exponential moving average) of S P FRI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9926.8626.9
12 day EMA26.9826.9326.96
20 day EMA27.0327.0127.04
35 day EMA27.1127.127.12
50 day EMA27.1927.1927.21

SMA (simple moving average) of S P FRI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9726.8926.85
12 day SMA26.8926.8626.9
20 day SMA27.1127.1127.13
35 day SMA27.1327.1227.12
50 day SMA27.2127.2127.22
100 day SMA26.926.9126.91
150 day SMA27.227.227.19
200 day SMA27.5127.5227.53
Back to top | Use Dark Theme