FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FREL are 27.27 and 27.67
Daily Target 1 | 26.94 |
Daily Target 2 | 27.2 |
Daily Target 3 | 27.34 |
Daily Target 4 | 27.6 |
Daily Target 5 | 27.74 |
Daily price and volume Fidelity Msci
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.46 (1.78%) | 27.08 | 27.08 - 27.48 | 0.8735 times | Mon 18 August 2025 | 26.98 (-0.81%) | 27.23 | 26.98 - 27.26 | 0.9906 times | Fri 15 August 2025 | 27.20 (0.44%) | 27.12 | 27.04 - 27.29 | 0.9424 times | Thu 14 August 2025 | 27.08 (-0.62%) | 27.06 | 26.89 - 27.13 | 0.6883 times | Wed 13 August 2025 | 27.25 (0.89%) | 27.04 | 26.96 - 27.28 | 0.7643 times | Tue 12 August 2025 | 27.01 (0.63%) | 26.92 | 26.73 - 27.01 | 1.0048 times | Mon 11 August 2025 | 26.84 (-0.7%) | 26.96 | 26.84 - 27.04 | 0.8721 times | Fri 08 August 2025 | 27.03 (-0.84%) | 27.28 | 26.97 - 27.29 | 0.9211 times | Thu 07 August 2025 | 27.26 (0.29%) | 27.34 | 27.09 - 27.34 | 1.811 times | Wed 06 August 2025 | 27.18 (-0.73%) | 27.40 | 27.17 - 27.43 | 1.1318 times | Tue 05 August 2025 | 27.38 (1.41%) | 27.29 | 27.19 - 27.41 | 0.8331 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FREL are 27.22 and 27.72
Weekly Target 1 | 26.81 |
Weekly Target 2 | 27.13 |
Weekly Target 3 | 27.306666666667 |
Weekly Target 4 | 27.63 |
Weekly Target 5 | 27.81 |
Weekly price and volumes for Fidelity Msci
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.46 (0.96%) | 27.23 | 26.98 - 27.48 | 0.2671 times | Fri 15 August 2025 | 27.20 (0.63%) | 26.96 | 26.73 - 27.29 | 0.612 times | Fri 08 August 2025 | 27.03 (0.11%) | 27.29 | 26.97 - 27.43 | 0.6729 times | Fri 01 August 2025 | 27.00 (-3.12%) | 27.82 | 26.81 - 27.87 | 0.928 times | Fri 25 July 2025 | 27.87 (2.05%) | 27.44 | 27.37 - 27.98 | 0.9264 times | Fri 18 July 2025 | 27.31 (0.18%) | 27.23 | 26.99 - 27.46 | 1.2158 times | Fri 11 July 2025 | 27.26 (-0.37%) | 27.34 | 26.96 - 27.46 | 1.2009 times | Thu 03 July 2025 | 27.36 (1.79%) | 26.88 | 26.62 - 27.44 | 2.7799 times | Fri 27 June 2025 | 26.88 (-0.41%) | 27.02 | 26.51 - 27.55 | 0.9143 times | Fri 20 June 2025 | 26.99 (-0.92%) | 27.25 | 26.93 - 27.44 | 0.4826 times | Fri 13 June 2025 | 27.24 (0.04%) | 27.23 | 27.06 - 27.67 | 0.7383 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FREL are 27.1 and 27.85
Monthly Target 1 | 26.47 |
Monthly Target 2 | 26.97 |
Monthly Target 3 | 27.223333333333 |
Monthly Target 4 | 27.72 |
Monthly Target 5 | 27.97 |
Monthly price and volumes Fidelity Msci
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.46 (1.48%) | 27.17 | 26.73 - 27.48 | 0.4483 times | Thu 31 July 2025 | 27.06 (0.07%) | 27.00 | 26.96 - 27.98 | 1.5377 times | Mon 30 June 2025 | 27.04 (-0.11%) | 26.94 | 26.51 - 27.67 | 0.9588 times | Fri 30 May 2025 | 27.07 (1.08%) | 26.85 | 26.19 - 27.43 | 0.9079 times | Wed 30 April 2025 | 26.78 (-2.51%) | 27.53 | 23.35 - 27.67 | 1.7997 times | Mon 31 March 2025 | 27.47 (-3.34%) | 28.46 | 26.74 - 28.75 | 1.0958 times | Fri 28 February 2025 | 28.42 (3.46%) | 27.14 | 26.95 - 28.44 | 0.7002 times | Fri 31 January 2025 | 27.47 (1.67%) | 27.10 | 25.87 - 27.86 | 1.0333 times | Tue 31 December 2024 | 27.02 (-8.87%) | 29.32 | 26.42 - 29.38 | 0.7994 times | Tue 26 November 2024 | 29.65 (4.04%) | 28.63 | 27.97 - 29.69 | 0.7189 times | Thu 31 October 2024 | 28.50 (-3.32%) | 29.54 | 28.28 - 29.62 | 1.0102 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FREL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FREL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FREL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FREL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and FidelityMsci FREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FREL stock. Volume based technical analysis of FidelityMsci FREL stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FREL
DMA (daily moving average) of Fidelity Msci FREL
DMA period | DMA value |
5 day DMA | 27.19 |
12 day DMA | 27.14 |
20 day DMA | 27.35 |
35 day DMA | 27.3 |
50 day DMA | 27.27 |
100 day DMA | 26.92 |
150 day DMA | 27.15 |
200 day DMA | 27.4 |
EMA (exponential moving average) of Fidelity Msci FREL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.21 | 27.09 | 27.14 |
12 day EMA | 27.21 | 27.16 | 27.19 |
20 day EMA | 27.24 | 27.22 | 27.24 |
35 day EMA | 27.24 | 27.23 | 27.25 |
50 day EMA | 27.25 | 27.24 | 27.25 |
SMA (simple moving average) of Fidelity Msci FREL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.19 | 27.1 | 27.08 |
12 day SMA | 27.14 | 27.11 | 27.15 |
20 day SMA | 27.35 | 27.35 | 27.36 |
35 day SMA | 27.3 | 27.28 | 27.28 |
50 day SMA | 27.27 | 27.26 | 27.26 |
100 day SMA | 26.92 | 26.92 | 26.92 |
150 day SMA | 27.15 | 27.14 | 27.14 |
200 day SMA | 27.4 | 27.41 | 27.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.