Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 41.39 and 41.79
| Daily Target 1 | 41.28 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 41.68 |
| Daily Target 4 | 41.89 |
| Daily Target 5 | 42.08 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 41.70 (-0.38%) | 41.87 | 41.47 - 41.87 | 0.7713 times | Tue 19 August 2025 | 41.86 (-1.02%) | 42.25 | 41.81 - 42.25 | 0.9092 times | Mon 18 August 2025 | 42.29 (0.33%) | 42.49 | 42.12 - 42.49 | 0.7314 times | Fri 15 August 2025 | 42.15 (0.05%) | 42.35 | 42.07 - 42.35 | 0.8959 times | Thu 14 August 2025 | 42.13 (-0.92%) | 42.23 | 41.87 - 42.23 | 0.9059 times | Wed 13 August 2025 | 42.52 (0.52%) | 42.45 | 42.42 - 42.61 | 2.1742 times | Tue 12 August 2025 | 42.30 (1.63%) | 42.08 | 41.87 - 42.67 | 1.5317 times | Mon 11 August 2025 | 41.62 (-0.55%) | 41.72 | 41.60 - 41.81 | 0.8669 times | Fri 08 August 2025 | 41.85 (0.72%) | 41.36 | 41.36 - 41.85 | 0.576 times | Thu 07 August 2025 | 41.55 (1.44%) | 40.50 | 40.50 - 41.59 | 0.6375 times | Wed 06 August 2025 | 40.96 (0.64%) | 40.97 | 40.60 - 41.00 | 0.6283 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 41.08 and 42.1
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 41.886666666667 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 41.70 (-1.07%) | 42.49 | 41.47 - 42.49 | 0.5097 times | Fri 15 August 2025 | 42.15 (0.72%) | 41.72 | 41.60 - 42.67 | 1.3472 times | Fri 08 August 2025 | 41.85 (4.23%) | 40.73 | 40.50 - 41.85 | 0.5628 times | Fri 01 August 2025 | 40.15 (-1.57%) | 40.89 | 39.97 - 40.89 | 0.8723 times | Fri 25 July 2025 | 40.79 (0.94%) | 40.68 | 40.34 - 41.23 | 1.1958 times | Fri 18 July 2025 | 40.41 (0.65%) | 40.32 | 39.93 - 40.73 | 0.9783 times | Fri 11 July 2025 | 40.15 (-2.29%) | 40.74 | 40.02 - 40.82 | 1.1433 times | Thu 03 July 2025 | 41.09 (2.37%) | 40.27 | 40.14 - 41.38 | 1.6019 times | Fri 27 June 2025 | 40.14 (3.72%) | 38.35 | 38.22 - 40.76 | 1.1872 times | Fri 20 June 2025 | 38.70 (-1.1%) | 39.40 | 38.64 - 39.40 | 0.6014 times | Fri 13 June 2025 | 39.13 (0.69%) | 38.97 | 38.92 - 39.91 | 1.1602 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 40.84 and 43.54
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 41.446666666667 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 41.70 (3.5%) | 40.59 | 39.97 - 42.67 | 0.5284 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 1.0108 times | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 1.0178 times | Fri 30 May 2025 | 37.82 (4.62%) | 36.22 | 35.69 - 38.75 | 1.0122 times | Wed 30 April 2025 | 36.15 (3.14%) | 35.16 | 30.68 - 36.41 | 1.7179 times | Mon 31 March 2025 | 35.05 (1.68%) | 34.73 | 34.00 - 36.45 | 0.8115 times | Fri 28 February 2025 | 34.47 (1.29%) | 33.65 | 33.41 - 36.15 | 0.8517 times | Fri 31 January 2025 | 34.03 (4.13%) | 32.69 | 32.50 - 35.01 | 1.0853 times | Tue 31 December 2024 | 32.68 (-3.71%) | 33.76 | 32.61 - 34.80 | 0.6345 times | Tue 26 November 2024 | 33.94 (-2.39%) | 35.08 | 33.19 - 35.90 | 1.3298 times | Thu 31 October 2024 | 34.77 (-2.82%) | 36.03 | 34.55 - 37.97 | 0.7012 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Freedom 100 FRDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.88
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freedom100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freedom100 in short term but the sell signal is initial and weak.
Freedom100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freedom100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freedom100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.1 and Freedom100 FRDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 41.8 |
| 20 day DMA | 41.3 |
| 35 day DMA | 40.93 |
| 50 day DMA | 40.5 |
| 100 day DMA | 38.35 |
| 150 day DMA | 37.23 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 42.05 | 42.14 |
| 12 day EMA | 41.73 | 41.73 | 41.71 |
| 20 day EMA | 41.43 | 41.4 | 41.35 |
| 35 day EMA | 40.95 | 40.91 | 40.85 |
| 50 day EMA | 40.49 | 40.44 | 40.38 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 42.19 | 42.28 |
| 12 day SMA | 41.8 | 41.67 | 41.54 |
| 20 day SMA | 41.3 | 41.24 | 41.19 |
| 35 day SMA | 40.93 | 40.89 | 40.84 |
| 50 day SMA | 40.5 | 40.45 | 40.38 |
| 100 day SMA | 38.35 | 38.3 | 38.24 |
| 150 day SMA | 37.23 | 37.17 | 37.11 |
| 200 day SMA | 36.45 | 36.42 | 36.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.