Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FtInstitutional FPEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Institutional FPEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtInstitutional

Strong Daily Stock price targets for FtInstitutional FPEI are 19.2 and 19.21

Daily Target 119.19
Daily Target 219.2
Daily Target 319.203333333333
Daily Target 419.21
Daily Target 519.21

Daily price and volume Ft Institutional

Date Closing Open Range Volume
Tue 19 August 2025 19.20 (-0.1%) 19.21 19.20 - 19.21 0.6955 times
Mon 18 August 2025 19.22 (0.05%) 19.21 19.20 - 19.32 1.0916 times
Fri 15 August 2025 19.21 (0.05%) 19.20 19.19 - 19.21 1.2372 times
Thu 14 August 2025 19.20 (-0.05%) 19.20 19.19 - 19.21 1.0754 times
Wed 13 August 2025 19.21 (0.21%) 19.18 19.18 - 19.30 1.552 times
Tue 12 August 2025 19.17 (0.1%) 19.15 19.14 - 19.17 0.761 times
Mon 11 August 2025 19.15 (0%) 19.13 19.13 - 19.15 0.8173 times
Fri 08 August 2025 19.15 (0.21%) 19.13 19.11 - 19.15 0.7444 times
Thu 07 August 2025 19.11 (0.05%) 19.11 19.10 - 19.12 0.8614 times
Wed 06 August 2025 19.10 (0.1%) 19.07 19.07 - 19.11 1.1644 times
Tue 05 August 2025 19.08 (0.53%) 19.08 19.07 - 19.09 1.2724 times

 Daily chart FtInstitutional

Weekly price and charts FtInstitutional

Strong weekly Stock price targets for FtInstitutional FPEI are 19.14 and 19.26

Weekly Target 119.12
Weekly Target 219.16
Weekly Target 319.24
Weekly Target 419.28
Weekly Target 519.36

Weekly price and volumes for Ft Institutional

Date Closing Open Range Volume
Tue 19 August 2025 19.20 (-0.05%) 19.21 19.20 - 19.32 0.3626 times
Fri 15 August 2025 19.21 (0.31%) 19.13 19.13 - 19.30 1.1043 times
Fri 08 August 2025 19.15 (0.9%) 19.08 19.07 - 19.15 0.8202 times
Fri 01 August 2025 18.98 (0%) 18.97 18.95 - 19.01 0.8979 times
Fri 25 July 2025 18.98 (-0.05%) 19.03 18.85 - 19.03 1.3094 times
Fri 18 July 2025 18.99 (-0.16%) 19.01 18.95 - 19.01 0.8522 times
Fri 11 July 2025 19.02 (-0.11%) 19.05 18.98 - 19.12 1.6052 times
Thu 03 July 2025 19.04 (0.53%) 18.96 18.94 - 19.05 0.8687 times
Fri 27 June 2025 18.94 (0.05%) 18.93 18.88 - 18.98 1.4258 times
Fri 20 June 2025 18.93 (0.26%) 18.90 18.89 - 18.93 0.7538 times
Fri 13 June 2025 18.88 (0.32%) 18.82 18.81 - 18.90 0.7838 times

 weekly chart FtInstitutional

Monthly price and charts FtInstitutional

Strong monthly Stock price targets for FtInstitutional FPEI are 19.08 and 19.45

Monthly Target 118.79
Monthly Target 218.99
Monthly Target 319.156666666667
Monthly Target 419.36
Monthly Target 519.53

Monthly price and volumes Ft Institutional

Date Closing Open Range Volume
Tue 19 August 2025 19.20 (1.21%) 19.01 18.95 - 19.32 0.3978 times
Thu 31 July 2025 18.97 (-0.11%) 18.98 18.85 - 19.12 0.7926 times
Mon 30 June 2025 18.99 (1.55%) 18.70 18.67 - 18.99 0.6708 times
Fri 30 May 2025 18.70 (1.63%) 18.41 18.40 - 18.75 1.3877 times
Wed 30 April 2025 18.40 (-1.6%) 18.72 17.81 - 18.72 1.7044 times
Mon 31 March 2025 18.70 (-0.95%) 18.83 18.61 - 18.84 0.9817 times
Fri 28 February 2025 18.88 (0.91%) 18.71 18.67 - 18.89 0.7835 times
Fri 31 January 2025 18.71 (0.05%) 18.73 18.52 - 18.80 1.48 times
Tue 31 December 2024 18.70 (-0.43%) 18.84 18.59 - 18.94 1.0513 times
Tue 26 November 2024 18.78 (0.16%) 18.78 18.70 - 18.91 0.7502 times
Thu 31 October 2024 18.75 (-1.68%) 19.06 18.72 - 19.06 0.7518 times

 monthly chart FtInstitutional

Indicator Analysis of FtInstitutional

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Institutional FPEI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FtInstitutional (FPEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtInstitutional stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtInstitutional in short term and the buy signal is strong.

FtInstitutional Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtInstitutional in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtInstitutional is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and FtInstitutional FPEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtInstitutional FPEI stock. Volume based technical analysis of FtInstitutional FPEI stock is negative.

FtInstitutional Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Institutional FPEI

DMA (daily moving average) of Ft Institutional FPEI

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.15
20 day DMA 19.08
35 day DMA 19.05
50 day DMA 19
100 day DMA 18.73
150 day DMA 18.74
200 day DMA 18.75

EMA (exponential moving average) of Ft Institutional FPEI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.1919.18
12 day EMA19.1519.1419.13
20 day EMA19.0919.0819.07
35 day EMA19.0319.0219.01
50 day EMA1918.9918.98

SMA (simple moving average) of Ft Institutional FPEI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.219.19
12 day SMA19.1519.1319.11
20 day SMA19.0819.0719.06
35 day SMA19.0519.0419.03
50 day SMA1918.9918.98
100 day SMA18.7318.7218.72
150 day SMA18.7418.7318.73
200 day SMA18.7518.7418.74
Back to top | Use Dark Theme