FirstTrust FPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPE are 18.11 and 18.13
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.11 |
| Daily Target 3 | 18.12 |
| Daily Target 4 | 18.13 |
| Daily Target 5 | 18.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.12 (0.11%) | 18.12 | 18.11 - 18.13 | 0.6282 times | Mon 18 August 2025 | 18.10 (0%) | 18.09 | 18.09 - 18.11 | 0.8322 times | Fri 15 August 2025 | 18.10 (0%) | 18.10 | 18.09 - 18.11 | 1.0066 times | Thu 14 August 2025 | 18.10 (0%) | 18.10 | 18.09 - 18.11 | 0.767 times | Wed 13 August 2025 | 18.10 (0.39%) | 18.06 | 18.06 - 18.12 | 1.7279 times | Tue 12 August 2025 | 18.03 (0.11%) | 18.00 | 18.00 - 18.05 | 1.3996 times | Mon 11 August 2025 | 18.01 (0.06%) | 18.00 | 18.00 - 18.02 | 0.966 times | Fri 08 August 2025 | 18.00 (0.17%) | 17.98 | 17.97 - 18.00 | 0.6545 times | Thu 07 August 2025 | 17.97 (0.11%) | 17.98 | 17.95 - 18.00 | 1.3592 times | Wed 06 August 2025 | 17.95 (0.06%) | 17.95 | 17.93 - 17.97 | 0.659 times | Tue 05 August 2025 | 17.94 (0.28%) | 17.96 | 17.94 - 17.97 | 0.933 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPE are 18.11 and 18.15
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.113333333333 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.12 (0.11%) | 18.09 | 18.09 - 18.13 | 0.2585 times | Fri 15 August 2025 | 18.10 (0.56%) | 18.00 | 18.00 - 18.12 | 1.0385 times | Fri 08 August 2025 | 18.00 (0.61%) | 17.96 | 17.93 - 18.00 | 0.6382 times | Fri 01 August 2025 | 17.89 (0.06%) | 17.87 | 17.86 - 17.93 | 1.2127 times | Fri 25 July 2025 | 17.88 (0%) | 17.91 | 17.80 - 17.92 | 1.157 times | Fri 18 July 2025 | 17.88 (0%) | 17.89 | 17.80 - 17.91 | 1.9559 times | Fri 11 July 2025 | 17.88 (0.06%) | 17.87 | 17.84 - 17.91 | 1.0728 times | Thu 03 July 2025 | 17.87 (0.68%) | 17.79 | 17.77 - 17.89 | 0.8868 times | Fri 27 June 2025 | 17.75 (0%) | 17.75 | 17.73 - 17.82 | 1.0444 times | Fri 20 June 2025 | 17.75 (0.45%) | 17.69 | 17.69 - 17.76 | 0.7353 times | Fri 13 June 2025 | 17.67 (0.34%) | 17.63 | 17.62 - 17.71 | 1.6762 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPE are 18 and 18.25
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.043333333333 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.12 (1.06%) | 17.93 | 17.88 - 18.13 | 0.4579 times | Thu 31 July 2025 | 17.93 (0.73%) | 17.79 | 17.77 - 17.93 | 1.1681 times | Mon 30 June 2025 | 17.80 (1.48%) | 17.53 | 17.50 - 17.82 | 1.2964 times | Fri 30 May 2025 | 17.54 (1.56%) | 17.29 | 17.25 - 17.61 | 0.8612 times | Wed 30 April 2025 | 17.27 (-1.82%) | 17.60 | 16.77 - 17.61 | 1.2997 times | Mon 31 March 2025 | 17.59 (-1.46%) | 17.84 | 17.56 - 17.87 | 0.9652 times | Fri 28 February 2025 | 17.85 (0.45%) | 17.70 | 17.69 - 17.89 | 0.8435 times | Fri 31 January 2025 | 17.77 (0.4%) | 17.72 | 17.50 - 17.83 | 1.3307 times | Tue 31 December 2024 | 17.70 (-0.84%) | 17.95 | 17.61 - 18.02 | 0.9804 times | Tue 26 November 2024 | 17.85 (-0.22%) | 17.93 | 17.79 - 18.10 | 0.7969 times | Thu 31 October 2024 | 17.89 (-1.16%) | 18.08 | 17.87 - 18.19 | 0.9719 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and FirstTrust FPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPE stock. Volume based technical analysis of FirstTrust FPE stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPE
DMA (daily moving average) of First Trust FPE
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 18.03 |
| 20 day DMA | 17.96 |
| 35 day DMA | 17.92 |
| 50 day DMA | 17.86 |
| 100 day DMA | 17.61 |
| 150 day DMA | 17.66 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of First Trust FPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.08 | 18.07 |
| 12 day EMA | 18.04 | 18.02 | 18.01 |
| 20 day EMA | 17.98 | 17.97 | 17.96 |
| 35 day EMA | 17.92 | 17.91 | 17.9 |
| 50 day EMA | 17.85 | 17.84 | 17.83 |
SMA (simple moving average) of First Trust FPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.09 | 18.07 |
| 12 day SMA | 18.03 | 18.01 | 17.99 |
| 20 day SMA | 17.96 | 17.95 | 17.94 |
| 35 day SMA | 17.92 | 17.91 | 17.9 |
| 50 day SMA | 17.86 | 17.85 | 17.84 |
| 100 day SMA | 17.61 | 17.61 | 17.6 |
| 150 day SMA | 17.66 | 17.66 | 17.65 |
| 200 day SMA | 17.71 | 17.71 | 17.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.