IsharesFocused FOVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Focused FOVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFocused
Strong Daily Stock price targets for IsharesFocused FOVL are 73.39 and 73.41
| Daily Target 1 | 73.37 |
| Daily Target 2 | 73.39 |
| Daily Target 3 | 73.393333333333 |
| Daily Target 4 | 73.41 |
| Daily Target 5 | 73.41 |
Daily price and volume Ishares Focused
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 73.40 (0.03%) | 73.38 | 73.38 - 73.40 | 0.5323 times | Fri 15 August 2025 | 73.38 (0.01%) | 73.35 | 73.35 - 73.39 | 0.6464 times | Thu 14 August 2025 | 73.37 (0.01%) | 73.32 | 73.32 - 73.40 | 0.6464 times | Wed 13 August 2025 | 73.36 (0%) | 73.33 | 73.33 - 73.47 | 5.3992 times | Tue 12 August 2025 | 73.36 (2.04%) | 72.60 | 72.60 - 73.36 | 0.7224 times | Mon 11 August 2025 | 71.89 (-0.25%) | 72.19 | 71.89 - 72.21 | 0.4183 times | Fri 08 August 2025 | 72.07 (0.61%) | 71.92 | 71.92 - 72.18 | 0.4563 times | Thu 07 August 2025 | 71.63 (-0.5%) | 72.04 | 71.47 - 72.04 | 0.3422 times | Wed 06 August 2025 | 71.99 (-0.04%) | 72.13 | 71.99 - 72.17 | 0.1521 times | Tue 05 August 2025 | 72.02 (1.91%) | 71.71 | 71.71 - 72.02 | 0.6844 times | Fri 01 August 2025 | 70.67 (-1.3%) | 71.12 | 70.54 - 71.12 | 1.3308 times |
Weekly price and charts IsharesFocused
Strong weekly Stock price targets for IsharesFocused FOVL are 73.39 and 73.41
| Weekly Target 1 | 73.37 |
| Weekly Target 2 | 73.39 |
| Weekly Target 3 | 73.393333333333 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Ishares Focused
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 73.40 (0.03%) | 73.38 | 73.38 - 73.40 | 0.0897 times | Fri 15 August 2025 | 73.38 (1.82%) | 72.19 | 71.89 - 73.47 | 1.3201 times | Fri 08 August 2025 | 72.07 (1.98%) | 71.71 | 71.47 - 72.18 | 0.2756 times | Fri 01 August 2025 | 70.67 (-3.38%) | 73.15 | 70.54 - 73.15 | 0.9741 times | Fri 25 July 2025 | 73.14 (1.09%) | 72.41 | 71.98 - 73.44 | 0.5127 times | Fri 18 July 2025 | 72.35 (-0.3%) | 72.66 | 71.41 - 72.95 | 1.669 times | Fri 11 July 2025 | 72.57 (-1.24%) | 73.29 | 72.49 - 73.41 | 1.2625 times | Thu 03 July 2025 | 73.48 (2.63%) | 71.74 | 71.72 - 73.61 | 0.6408 times | Fri 27 June 2025 | 71.60 (2.42%) | 70.38 | 69.79 - 71.92 | 1.5701 times | Fri 20 June 2025 | 69.91 (-0.2%) | 69.98 | 69.35 - 70.28 | 1.6854 times | Fri 13 June 2025 | 70.05 (-1.3%) | 70.98 | 70.05 - 71.48 | 2.6146 times |
Monthly price and charts IsharesFocused
Strong monthly Stock price targets for IsharesFocused FOVL are 71.97 and 74.9
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 72.47 |
| Monthly Target 4 | 74.4 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Ishares Focused
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 73.40 (2.51%) | 71.12 | 70.54 - 73.47 | 0.3433 times | Thu 31 July 2025 | 71.60 (-0.54%) | 72.50 | 71.41 - 73.61 | 0.8277 times | Mon 30 June 2025 | 71.99 (2.29%) | 69.43 | 69.35 - 71.99 | 1.2189 times | Fri 30 May 2025 | 70.38 (5.44%) | 67.28 | 66.91 - 71.90 | 0.7454 times | Wed 30 April 2025 | 66.75 (-4.18%) | 69.19 | 59.89 - 70.35 | 1.012 times | Mon 31 March 2025 | 69.66 (-5.38%) | 73.85 | 67.41 - 74.35 | 1.187 times | Fri 28 February 2025 | 73.62 (0.07%) | 72.01 | 72.01 - 74.18 | 2.204 times | Fri 31 January 2025 | 73.57 (5.16%) | 70.22 | 68.91 - 74.06 | 1.428 times | Tue 31 December 2024 | 69.96 (-7.89%) | 75.47 | 68.67 - 75.48 | 0.612 times | Tue 26 November 2024 | 75.95 (9.45%) | 69.07 | 68.39 - 76.21 | 0.4217 times | Thu 31 October 2024 | 69.39 (1.8%) | 67.73 | 67.40 - 71.25 | 0.2258 times |
Indicator Analysis of IsharesFocused
Tomorrow's movement Prediction of Ishares Focused FOVL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Focused FOVL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 18 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFocused (FOVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFocused stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFocused in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFocused Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFocused in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFocused is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.07 and IsharesFocused FOVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFocused FOVL stock. Volume based technical analysis of IsharesFocused FOVL stock is negative.
IsharesFocused Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Focused FOVL
DMA (daily moving average) of Ishares Focused FOVL
| DMA period | DMA value |
| 5 day DMA | 73.37 |
| 12 day DMA | 72.4 |
| 20 day DMA | 72.54 |
| 35 day DMA | 72.52 |
| 50 day DMA | 71.94 |
| 100 day DMA | 69.83 |
| 150 day DMA | 70.51 |
| 200 day DMA | 70.75 |
EMA (exponential moving average) of Ishares Focused FOVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 73.08 | 72.93 |
| 12 day EMA | 72.79 | 72.68 | 72.55 |
| 20 day EMA | 72.58 | 72.49 | 72.4 |
| 35 day EMA | 72.21 | 72.14 | 72.07 |
| 50 day EMA | 71.95 | 71.89 | 71.83 |
SMA (simple moving average) of Ishares Focused FOVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.37 | 73.07 | 72.81 |
| 12 day SMA | 72.4 | 72.29 | 72.24 |
| 20 day SMA | 72.54 | 72.49 | 72.44 |
| 35 day SMA | 72.52 | 72.47 | 72.38 |
| 50 day SMA | 71.94 | 71.88 | 71.82 |
| 100 day SMA | 69.83 | 69.78 | 69.74 |
| 150 day SMA | 70.51 | 70.49 | 70.47 |
| 200 day SMA | 70.75 | 70.73 | 70.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.