MicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGU are 24.3 and 25.81
| Daily Target 1 | 23.09 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24.603333333333 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 26.11 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.90 (4.58%) | 23.98 | 23.70 - 25.21 | 1.2315 times | Thu 21 August 2025 | 23.81 (-1.98%) | 24.15 | 23.50 - 24.35 | 0.6463 times | Wed 20 August 2025 | 24.29 (-2.45%) | 24.71 | 23.21 - 24.71 | 1.2072 times | Tue 19 August 2025 | 24.90 (-5.32%) | 26.23 | 24.63 - 26.25 | 1.1994 times | Mon 18 August 2025 | 26.30 (0.11%) | 26.12 | 25.83 - 26.38 | 0.4048 times | Fri 15 August 2025 | 26.27 (-0.3%) | 26.56 | 26.02 - 26.64 | 0.6572 times | Thu 14 August 2025 | 26.35 (0.84%) | 26.00 | 26.00 - 26.67 | 1.0264 times | Wed 13 August 2025 | 26.13 (-1.06%) | 26.83 | 25.84 - 26.89 | 1.4169 times | Tue 12 August 2025 | 26.41 (3.37%) | 25.80 | 25.32 - 26.49 | 1.404 times | Mon 11 August 2025 | 25.55 (-0.7%) | 25.59 | 25.29 - 26.04 | 0.8063 times | Fri 08 August 2025 | 25.73 (3.04%) | 25.14 | 24.98 - 25.75 | 1.1223 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 22.47 and 25.64
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 24.83 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.90 (-5.22%) | 26.12 | 23.21 - 26.38 | 0.9541 times | Fri 15 August 2025 | 26.27 (2.1%) | 25.59 | 25.29 - 26.89 | 1.0805 times | Fri 08 August 2025 | 25.73 (9.54%) | 24.76 | 23.90 - 25.95 | 0.9751 times | Fri 01 August 2025 | 23.49 (-6.08%) | 25.33 | 23.15 - 27.16 | 1.3955 times | Fri 25 July 2025 | 25.01 (2.54%) | 24.48 | 23.70 - 25.60 | 1.16 times | Fri 18 July 2025 | 24.39 (2.61%) | 23.55 | 23.30 - 24.82 | 0.8725 times | Fri 11 July 2025 | 23.77 (-5.15%) | 24.85 | 23.52 - 25.19 | 1.1759 times | Thu 03 July 2025 | 25.06 (2.54%) | 24.92 | 23.10 - 25.24 | 1.0874 times | Fri 27 June 2025 | 24.44 (-95.33%) | 21.83 | 21.83 - 24.44 | 1.0649 times | Fri 28 February 2025 | 523.50 (-11.54%) | 603.14 | 477.00 - 605.80 | 0.2341 times | Fri 21 February 2025 | 591.82 (-13.76%) | 689.41 | 589.23 - 689.41 | 0.1093 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 24.03 and 27.77
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.90 (-2.62%) | 24.28 | 23.15 - 26.89 | 2.2883 times | Thu 31 July 2025 | 25.57 (2.73%) | 24.71 | 23.10 - 27.16 | 3.3772 times | Mon 30 June 2025 | 24.89 (-95.25%) | 21.83 | 21.83 - 24.99 | 0.9093 times | Fri 28 February 2025 | 523.50 (-16.24%) | 585.85 | 477.00 - 690.46 | 0.3993 times | Fri 31 January 2025 | 625.00 (7.1%) | 600.80 | 534.22 - 694.59 | 0.4606 times | Tue 31 December 2024 | 583.59 (13.23%) | 520.52 | 515.75 - 697.87 | 0.3784 times | Tue 26 November 2024 | 515.40 (21.67%) | 429.00 | 425.34 - 543.77 | 0.4238 times | Thu 31 October 2024 | 423.60 (3.42%) | 410.52 | 382.24 - 484.15 | 0.4981 times | Mon 30 September 2024 | 409.58 (5.67%) | 379.63 | 315.30 - 430.80 | 0.5541 times | Fri 30 August 2024 | 387.61 (-5.57%) | 418.88 | 254.04 - 438.90 | 0.7109 times | Wed 31 July 2024 | 410.46 (-7.78%) | 452.28 | 357.82 - 563.91 | 0.7192 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Fang FNGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.78
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and MicrosectorsFang FNGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGU stock. Volume based technical analysis of MicrosectorsFang FNGU stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.25 |
| 35 day DMA | 24.91 |
| 50 day DMA | 112.49 |
| 100 day DMA | 368.04 |
| 150 day DMA | 397.59 |
| 200 day DMA | 395.86 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.77 | 25.25 |
| 12 day EMA | 25.64 | 25.77 | 26.13 |
| 20 day EMA | 36.6 | 37.83 | 39.31 |
| 35 day EMA | 94.29 | 98.37 | 102.76 |
| 50 day EMA | 149.45 | 154.53 | 159.86 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 25.11 | 25.62 |
| 12 day SMA | 25.47 | 25.5 | 25.51 |
| 20 day SMA | 25.25 | 25.26 | 25.28 |
| 35 day SMA | 24.91 | 24.89 | 24.88 |
| 50 day SMA | 112.49 | 125.47 | 138.72 |
| 100 day SMA | 368.04 | 372.94 | 377.86 |
| 150 day SMA | 397.59 | 399.97 | 402.4 |
| 200 day SMA | 395.86 | 398.53 | 401.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.