MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGS are 63.88 and 65.17
| Daily Target 1 | 63.51 |
| Daily Target 2 | 64.25 |
| Daily Target 3 | 64.803333333333 |
| Daily Target 4 | 65.54 |
| Daily Target 5 | 66.09 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 64.98 (-1.23%) | 65.36 | 64.07 - 65.36 | 1.7457 times | Tue 19 August 2025 | 65.79 (-1.63%) | 66.91 | 65.43 - 66.91 | 1.115 times | Mon 18 August 2025 | 66.88 (-0.04%) | 66.37 | 66.37 - 67.01 | 0.6816 times | Fri 15 August 2025 | 66.91 (-0.07%) | 66.81 | 66.62 - 67.11 | 1.0057 times | Thu 14 August 2025 | 66.96 (0.74%) | 66.36 | 66.36 - 67.17 | 0.4743 times | Wed 13 August 2025 | 66.47 (-0.49%) | 67.17 | 66.32 - 67.17 | 0.6556 times | Tue 12 August 2025 | 66.80 (1.06%) | 66.43 | 66.08 - 66.90 | 0.8853 times | Mon 11 August 2025 | 66.10 (0%) | 66.41 | 65.82 - 66.54 | 0.9759 times | Fri 08 August 2025 | 66.10 (1.1%) | 65.64 | 65.64 - 66.24 | 0.884 times | Thu 07 August 2025 | 65.38 (-0.46%) | 66.06 | 65.02 - 66.39 | 1.5769 times | Wed 06 August 2025 | 65.68 (1.8%) | 64.54 | 64.54 - 65.86 | 2.179 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 63.06 and 66
| Weekly Target 1 | 62.41 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 65.353333333333 |
| Weekly Target 4 | 66.64 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 64.98 (-2.88%) | 66.37 | 64.07 - 67.01 | 0.6487 times | Fri 15 August 2025 | 66.91 (1.23%) | 66.41 | 65.82 - 67.17 | 0.7319 times | Fri 08 August 2025 | 66.10 (2.86%) | 65.48 | 64.51 - 66.39 | 1.1486 times | Fri 01 August 2025 | 64.26 (-2.25%) | 66.09 | 64.00 - 67.60 | 1.3617 times | Fri 25 July 2025 | 65.74 (1.15%) | 65.15 | 64.39 - 66.00 | 1.0038 times | Fri 18 July 2025 | 64.99 (0.81%) | 64.10 | 64.05 - 65.39 | 0.7647 times | Fri 11 July 2025 | 64.47 (-1.63%) | 64.84 | 64.20 - 65.57 | 1.2223 times | Thu 03 July 2025 | 65.54 (1.42%) | 65.34 | 63.52 - 65.54 | 1.0359 times | Fri 27 June 2025 | 64.62 (5.97%) | 60.92 | 60.29 - 64.80 | 1.5061 times | Fri 20 June 2025 | 60.98 (-0.07%) | 61.76 | 60.62 - 62.01 | 0.5764 times | Fri 13 June 2025 | 61.02 (-1.2%) | 61.88 | 60.97 - 62.26 | 1.1209 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 62.91 and 66.08
| Monthly Target 1 | 62.21 |
| Monthly Target 2 | 63.6 |
| Monthly Target 3 | 65.383333333333 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 68.55 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 64.98 (-2.14%) | 65.33 | 64.00 - 67.17 | 0.4628 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 0.712 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 0.7661 times | Fri 30 May 2025 | 59.77 (12.2%) | 55.00 | 54.30 - 61.02 | 1.7214 times | Wed 30 April 2025 | 53.27 (6.92%) | 49.56 | 42.50 - 53.85 | 1.007 times | Mon 31 March 2025 | 49.82 (-10.28%) | 56.14 | 48.27 - 56.21 | 1.1418 times | Fri 28 February 2025 | 55.53 (-5.56%) | 57.66 | 53.97 - 61.34 | 1.4304 times | Fri 31 January 2025 | 58.80 (2.51%) | 57.80 | 55.60 - 60.85 | 1.1352 times | Tue 31 December 2024 | 57.36 (6.16%) | 54.17 | 54.17 - 60.60 | 0.8199 times | Tue 26 November 2024 | 54.03 (7.54%) | 50.53 | 50.36 - 54.75 | 0.8036 times | Thu 31 October 2024 | 50.24 (1.68%) | 49.33 | 48.26 - 52.46 | 1.4873 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Microsectors Fang FNGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.37
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.02 and MicrosectorsFang FNGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 66.3 |
| 12 day DMA | 66.05 |
| 20 day DMA | 65.9 |
| 35 day DMA | 65.45 |
| 50 day DMA | 64.52 |
| 100 day DMA | 59.22 |
| 150 day DMA | 58.28 |
| 200 day DMA | 57.58 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.93 | 66.4 | 66.71 |
| 12 day EMA | 66.01 | 66.2 | 66.28 |
| 20 day EMA | 65.79 | 65.87 | 65.88 |
| 35 day EMA | 65.1 | 65.11 | 65.07 |
| 50 day EMA | 64.37 | 64.35 | 64.29 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.3 | 66.6 | 66.8 |
| 12 day SMA | 66.05 | 65.99 | 66.04 |
| 20 day SMA | 65.9 | 65.89 | 65.89 |
| 35 day SMA | 65.45 | 65.46 | 65.42 |
| 50 day SMA | 64.52 | 64.44 | 64.35 |
| 100 day SMA | 59.22 | 59.07 | 58.94 |
| 150 day SMA | 58.28 | 58.22 | 58.16 |
| 200 day SMA | 57.58 | 57.51 | 57.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.