Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGO are 109.04 and 112.46

Daily Target 1108.35
Daily Target 2109.73
Daily Target 3111.76666666667
Daily Target 4113.15
Daily Target 5115.19

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Tue 19 August 2025 111.12 (-3.76%) 113.79 110.38 - 113.80 1.2023 times
Mon 18 August 2025 115.46 (-0.31%) 115.29 113.90 - 115.81 1.4415 times
Fri 15 August 2025 115.82 (-0.16%) 116.02 115.01 - 116.37 0.8533 times
Thu 14 August 2025 116.01 (0.59%) 114.38 114.38 - 116.97 1.4221 times
Wed 13 August 2025 115.33 (-0.39%) 117.00 114.62 - 117.03 0.7304 times
Tue 12 August 2025 115.78 (2.64%) 115.10 113.12 - 116.19 0.4137 times
Mon 11 August 2025 112.80 (-0.47%) 113.99 112.26 - 114.98 1.2023 times
Fri 08 August 2025 113.33 (2.35%) 111.58 111.50 - 113.49 0.6981 times
Thu 07 August 2025 110.73 (-1.56%) 113.72 109.19 - 114.03 0.7498 times
Wed 06 August 2025 112.49 (4.25%) 108.49 108.49 - 112.49 1.2864 times
Tue 05 August 2025 107.90 (0.43%) 111.54 107.90 - 111.94 0.892 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGO are 108.04 and 113.47

Weekly Target 1107.01
Weekly Target 2109.06
Weekly Target 3112.43666666667
Weekly Target 4114.49
Weekly Target 5117.87

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Tue 19 August 2025 111.12 (-4.06%) 115.29 110.38 - 115.81 0.3219 times
Fri 15 August 2025 115.82 (2.2%) 113.99 112.26 - 117.03 0.5628 times
Fri 08 August 2025 113.33 (5.48%) 111.54 107.90 - 114.03 0.4416 times
Fri 01 August 2025 107.44 (-3.81%) 112.65 105.00 - 118.38 0.9075 times
Fri 25 July 2025 111.69 (2.09%) 109.38 106.94 - 113.00 1.087 times
Fri 18 July 2025 109.40 (1.55%) 106.47 105.51 - 110.89 2.7667 times
Fri 11 July 2025 107.73 (-3.04%) 110.10 106.79 - 111.50 1.009 times
Thu 03 July 2025 111.11 (1.64%) 110.90 105.10 - 111.99 0.8721 times
Fri 27 June 2025 109.32 (12.88%) 96.20 94.66 - 109.32 1.56 times
Fri 20 June 2025 96.85 (-1.39%) 99.20 96.24 - 100.93 0.4715 times
Fri 13 June 2025 98.22 (-1.19%) 99.99 97.08 - 100.96 1.0201 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGO are 108.06 and 120.09

Monthly Target 199.02
Monthly Target 2105.07
Monthly Target 3111.05
Monthly Target 4117.1
Monthly Target 5123.08

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Tue 19 August 2025 111.12 (-1.45%) 108.96 105.00 - 117.03 0.3922 times
Thu 31 July 2025 112.75 (2.01%) 109.53 105.10 - 118.38 1.4741 times
Mon 30 June 2025 110.53 (17.29%) 92.90 92.90 - 110.92 1.0135 times
Fri 30 May 2025 94.24 (24%) 80.44 77.40 - 97.23 1.374 times
Wed 30 April 2025 76.00 (11.37%) 69.02 48.67 - 76.39 1.2266 times
Mon 31 March 2025 68.24 (-20.98%) 88.18 64.00 - 88.42 1.1243 times
Fri 28 February 2025 86.36 (-11.53%) 93.49 82.60 - 104.44 0.6253 times
Fri 31 January 2025 97.62 (5.13%) 94.27 86.53 - 103.51 0.9716 times
Tue 31 December 2024 92.86 (10.48%) 84.71 84.30 - 106.25 0.86 times
Tue 26 November 2024 84.05 (14.68%) 73.70 73.66 - 86.73 0.9384 times
Thu 31 October 2024 73.29 (3.07%) 71.26 68.19 - 80.00 0.8304 times

 monthly chart MicrosectorsFang

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 113.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Microsectors Fang FNGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.04

Munafa value: 20 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.

MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.85 and MicrosectorsFang FNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsFang FNGO stock. Volume based technical analysis of MicrosectorsFang FNGO stock is negative.

MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGO

DMA (daily moving average) of Microsectors Fang FNGO

DMA period DMA value
5 day DMA 114.75
12 day DMA 112.85
20 day DMA 112.17
35 day DMA 110.9
50 day DMA 107.85
100 day DMA 92.5
150 day DMA 91.47
200 day DMA 90.57

EMA (exponential moving average) of Microsectors Fang FNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA113.82115.17115.02
12 day EMA113.33113.73113.41
20 day EMA112.26112.38112.06
35 day EMA109.83109.75109.41
50 day EMA107.57107.42107.09

SMA (simple moving average) of Microsectors Fang FNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA114.75115.68115.15
12 day SMA112.85112.99112.71
20 day SMA112.17112.17111.87
35 day SMA110.9110.85110.62
50 day SMA107.85107.59107.24
100 day SMA92.592.1491.77
150 day SMA91.4791.3291.15
200 day SMA90.5790.3990.2
Back to top | Use Dark Theme