MicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 6.02 and 6.39
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.0866666666667 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.46 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.17 (5.65%) | 5.88 | 5.86 - 6.23 | 1.4557 times | Mon 18 August 2025 | 5.84 (0%) | 5.92 | 5.83 - 5.96 | 0.9931 times | Fri 15 August 2025 | 5.84 (-0.17%) | 5.79 | 5.78 - 5.92 | 1.0144 times | Thu 14 August 2025 | 5.85 (-1.18%) | 5.91 | 5.77 - 5.93 | 0.897 times | Wed 13 August 2025 | 5.92 (1.72%) | 5.75 | 5.73 - 5.97 | 0.8786 times | Tue 12 August 2025 | 5.82 (-4.12%) | 5.99 | 5.82 - 6.10 | 1.1707 times | Mon 11 August 2025 | 6.07 (1%) | 6.03 | 5.93 - 6.11 | 0.721 times | Fri 08 August 2025 | 6.01 (-3.38%) | 6.15 | 6.00 - 6.20 | 0.7481 times | Thu 07 August 2025 | 6.22 (1.47%) | 6.01 | 5.97 - 6.37 | 1.2017 times | Wed 06 August 2025 | 6.13 (-5.84%) | 6.42 | 6.11 - 6.44 | 0.9197 times | Tue 05 August 2025 | 6.51 (-2.11%) | 6.28 | 6.18 - 6.51 | 0.8522 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 6 and 6.4
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.0766666666667 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.17 (5.65%) | 5.92 | 5.83 - 6.23 | 0.6994 times | Fri 15 August 2025 | 5.84 (-2.83%) | 6.03 | 5.73 - 6.11 | 1.3372 times | Fri 08 August 2025 | 6.01 (-9.62%) | 6.28 | 5.97 - 6.51 | 1.063 times | Fri 01 August 2025 | 6.65 (5.22%) | 6.21 | 5.76 - 6.74 | 1.6977 times | Fri 25 July 2025 | 6.32 (-2.77%) | 6.45 | 6.13 - 6.66 | 1.2635 times | Fri 18 July 2025 | 6.50 (-2.84%) | 6.72 | 6.38 - 6.81 | 0.6696 times | Fri 11 July 2025 | 6.69 (5.52%) | 6.42 | 6.30 - 6.74 | 0.8401 times | Thu 03 July 2025 | 6.34 (-3.65%) | 6.44 | 6.31 - 6.92 | 0.877 times | Fri 27 June 2025 | 6.58 (-16.18%) | 7.88 | 6.57 - 8.12 | 0.9404 times | Fri 20 June 2025 | 7.85 (0.77%) | 7.57 | 7.41 - 7.89 | 0.6121 times | Fri 13 June 2025 | 7.79 (2.23%) | 7.56 | 7.43 - 7.92 | 1.1815 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 5.45 and 6.46
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.2133333333333 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.17 (-0.16%) | 6.45 | 5.73 - 6.74 | 0.7033 times | Thu 31 July 2025 | 6.18 (-4.33%) | 6.51 | 5.76 - 6.92 | 0.946 times | Mon 30 June 2025 | 6.46 (-21.79%) | 8.36 | 6.42 - 8.36 | 0.8625 times | Fri 30 May 2025 | 8.26 (-29.46%) | 10.83 | 7.89 - 11.32 | 0.9869 times | Wed 30 April 2025 | 11.71 (-35.84%) | 18.48 | 11.62 - 27.67 | 1.3371 times | Mon 31 March 2025 | 18.25 (31.86%) | 13.57 | 13.43 - 19.98 | 1.2651 times | Fri 28 February 2025 | 13.84 (14.19%) | 12.84 | 10.82 - 15.18 | 0.9727 times | Fri 31 January 2025 | 12.12 (-11.27%) | 13.31 | 11.15 - 14.82 | 1.4651 times | Tue 31 December 2024 | 13.66 (-16.55%) | 16.07 | 11.71 - 16.23 | 0.978 times | Tue 26 November 2024 | 16.37 (-19.48%) | 20.10 | 15.63 - 20.24 | 0.4832 times | Thu 31 October 2024 | 20.33 (-6.66%) | 21.78 | 17.99 - 23.22 | 0.5177 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Fang FNGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.98
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and MicrosectorsFang FNGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGD stock. Volume based technical analysis of MicrosectorsFang FNGD stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.66 |
| 100 day DMA | 9.8 |
| 150 day DMA | 11.08 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.89 | 5.92 |
| 12 day EMA | 6.05 | 6.03 | 6.06 |
| 20 day EMA | 6.17 | 6.17 | 6.21 |
| 35 day EMA | 6.43 | 6.45 | 6.49 |
| 50 day EMA | 6.69 | 6.71 | 6.75 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.85 | 5.9 |
| 12 day SMA | 6.09 | 6.09 | 6.12 |
| 20 day SMA | 6.18 | 6.18 | 6.21 |
| 35 day SMA | 6.32 | 6.34 | 6.36 |
| 50 day SMA | 6.66 | 6.69 | 6.73 |
| 100 day SMA | 9.8 | 9.89 | 9.99 |
| 150 day SMA | 11.08 | 11.13 | 11.18 |
| 200 day SMA | 12.2 | 12.27 | 12.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.