SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDX are 25.56 and 25.93
Daily Target 1 | 25.26 |
Daily Target 2 | 25.49 |
Daily Target 3 | 25.63 |
Daily Target 4 | 25.86 |
Daily Target 5 | 26 |
Daily price and volume Schwab Fundamental
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.72 (1.7%) | 25.40 | 25.40 - 25.77 | 1.2439 times | Thu 21 August 2025 | 25.29 (-0.2%) | 25.28 | 25.18 - 25.34 | 0.877 times | Wed 20 August 2025 | 25.34 (-0.16%) | 25.37 | 25.26 - 25.42 | 1.1396 times | Tue 19 August 2025 | 25.38 (0.24%) | 25.33 | 25.31 - 25.50 | 0.9332 times | Mon 18 August 2025 | 25.32 (-0.04%) | 25.33 | 25.29 - 25.36 | 0.7699 times | Fri 15 August 2025 | 25.33 (-0.2%) | 25.46 | 25.33 - 25.46 | 1.1639 times | Thu 14 August 2025 | 25.38 (-0.08%) | 25.28 | 25.22 - 25.40 | 1.1134 times | Wed 13 August 2025 | 25.40 (0.95%) | 25.23 | 25.20 - 25.42 | 1.1673 times | Tue 12 August 2025 | 25.16 (1.33%) | 24.94 | 24.93 - 25.17 | 0.8276 times | Mon 11 August 2025 | 24.83 (-0.28%) | 24.93 | 24.80 - 24.99 | 0.7641 times | Fri 08 August 2025 | 24.90 (0.85%) | 24.77 | 24.75 - 24.92 | 0.8709 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDX are 25.45 and 26.04
Weekly Target 1 | 24.97 |
Weekly Target 2 | 25.34 |
Weekly Target 3 | 25.556666666667 |
Weekly Target 4 | 25.93 |
Weekly Target 5 | 26.15 |
Weekly price and volumes for Schwab Fundamental
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.72 (1.54%) | 25.33 | 25.18 - 25.77 | 1.4988 times | Fri 15 August 2025 | 25.33 (1.73%) | 24.93 | 24.80 - 25.46 | 1.5207 times | Fri 08 August 2025 | 24.90 (2.13%) | 24.66 | 24.53 - 24.92 | 1.0565 times | Fri 01 August 2025 | 24.38 (-3.06%) | 25.15 | 24.27 - 25.15 | 1.253 times | Fri 25 July 2025 | 25.15 (1.62%) | 24.84 | 24.76 - 25.22 | 0.9569 times | Fri 18 July 2025 | 24.75 (-0.64%) | 24.87 | 24.44 - 24.95 | 0.7737 times | Fri 11 July 2025 | 24.91 (-0.44%) | 24.92 | 24.68 - 25.10 | 0.9071 times | Thu 03 July 2025 | 25.02 (2.33%) | 24.52 | 24.43 - 25.06 | 0.7204 times | Fri 27 June 2025 | 24.45 (1.83%) | 24.02 | 23.89 - 24.52 | 0.8286 times | Fri 20 June 2025 | 24.01 (0.17%) | 24.10 | 23.96 - 24.15 | 0.4844 times | Fri 13 June 2025 | 23.97 (-0.04%) | 24.01 | 23.92 - 24.25 | 1.014 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDX are 25 and 26.5
Monthly Target 1 | 23.75 |
Monthly Target 2 | 24.74 |
Monthly Target 3 | 25.253333333333 |
Monthly Target 4 | 26.24 |
Monthly Target 5 | 26.75 |
Monthly price and volumes Schwab Fundamental
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.72 (4.09%) | 24.55 | 24.27 - 25.77 | 1.2724 times | Thu 31 July 2025 | 24.71 (0.69%) | 24.51 | 24.44 - 25.22 | 1.1857 times | Mon 30 June 2025 | 24.54 (3.72%) | 23.63 | 23.44 - 24.59 | 0.9024 times | Fri 30 May 2025 | 23.66 (3.68%) | 22.91 | 22.83 - 24.04 | 1.0883 times | Wed 30 April 2025 | 22.82 (-3.35%) | 23.52 | 20.41 - 24.66 | 1.7242 times | Mon 31 March 2025 | 23.61 (-4.14%) | 24.71 | 22.96 - 24.80 | 1.1181 times | Fri 28 February 2025 | 24.63 (0%) | 24.26 | 24.18 - 25.03 | 0.7671 times | Fri 31 January 2025 | 24.63 (4.01%) | 23.80 | 23.38 - 24.88 | 0.8147 times | Tue 31 December 2024 | 23.68 (-5.43%) | 25.11 | 23.38 - 25.11 | 0.6306 times | Tue 26 November 2024 | 25.04 (6.01%) | 23.73 | 23.55 - 25.13 | 0.4966 times | Thu 31 October 2024 | 23.62 (-67.08%) | 71.64 | 23.62 - 71.83 | 0.3499 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and SchwabFundamental FNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
DMA period | DMA value |
5 day DMA | 25.41 |
12 day DMA | 25.23 |
20 day DMA | 25.06 |
35 day DMA | 24.99 |
50 day DMA | 24.78 |
100 day DMA | 23.84 |
150 day DMA | 23.98 |
200 day DMA | 24.03 |
EMA (exponential moving average) of Schwab Fundamental FNDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.44 | 25.3 | 25.31 |
12 day EMA | 25.27 | 25.19 | 25.17 |
20 day EMA | 25.14 | 25.08 | 25.06 |
35 day EMA | 24.94 | 24.89 | 24.87 |
50 day EMA | 24.77 | 24.73 | 24.71 |
SMA (simple moving average) of Schwab Fundamental FNDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.41 | 25.33 | 25.35 |
12 day SMA | 25.23 | 25.14 | 25.09 |
20 day SMA | 25.06 | 25.03 | 25.02 |
35 day SMA | 24.99 | 24.96 | 24.95 |
50 day SMA | 24.78 | 24.74 | 24.71 |
100 day SMA | 23.84 | 23.82 | 23.8 |
150 day SMA | 23.98 | 23.97 | 23.96 |
200 day SMA | 24.03 | 24.02 | 24.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.