Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDX are 25.56 and 25.93

Daily Target 125.26
Daily Target 225.49
Daily Target 325.63
Daily Target 425.86
Daily Target 526

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Fri 22 August 2025 25.72 (1.7%) 25.40 25.40 - 25.77 1.2439 times
Thu 21 August 2025 25.29 (-0.2%) 25.28 25.18 - 25.34 0.877 times
Wed 20 August 2025 25.34 (-0.16%) 25.37 25.26 - 25.42 1.1396 times
Tue 19 August 2025 25.38 (0.24%) 25.33 25.31 - 25.50 0.9332 times
Mon 18 August 2025 25.32 (-0.04%) 25.33 25.29 - 25.36 0.7699 times
Fri 15 August 2025 25.33 (-0.2%) 25.46 25.33 - 25.46 1.1639 times
Thu 14 August 2025 25.38 (-0.08%) 25.28 25.22 - 25.40 1.1134 times
Wed 13 August 2025 25.40 (0.95%) 25.23 25.20 - 25.42 1.1673 times
Tue 12 August 2025 25.16 (1.33%) 24.94 24.93 - 25.17 0.8276 times
Mon 11 August 2025 24.83 (-0.28%) 24.93 24.80 - 24.99 0.7641 times
Fri 08 August 2025 24.90 (0.85%) 24.77 24.75 - 24.92 0.8709 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDX are 25.45 and 26.04

Weekly Target 124.97
Weekly Target 225.34
Weekly Target 325.556666666667
Weekly Target 425.93
Weekly Target 526.15

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Fri 22 August 2025 25.72 (1.54%) 25.33 25.18 - 25.77 1.4988 times
Fri 15 August 2025 25.33 (1.73%) 24.93 24.80 - 25.46 1.5207 times
Fri 08 August 2025 24.90 (2.13%) 24.66 24.53 - 24.92 1.0565 times
Fri 01 August 2025 24.38 (-3.06%) 25.15 24.27 - 25.15 1.253 times
Fri 25 July 2025 25.15 (1.62%) 24.84 24.76 - 25.22 0.9569 times
Fri 18 July 2025 24.75 (-0.64%) 24.87 24.44 - 24.95 0.7737 times
Fri 11 July 2025 24.91 (-0.44%) 24.92 24.68 - 25.10 0.9071 times
Thu 03 July 2025 25.02 (2.33%) 24.52 24.43 - 25.06 0.7204 times
Fri 27 June 2025 24.45 (1.83%) 24.02 23.89 - 24.52 0.8286 times
Fri 20 June 2025 24.01 (0.17%) 24.10 23.96 - 24.15 0.4844 times
Fri 13 June 2025 23.97 (-0.04%) 24.01 23.92 - 24.25 1.014 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDX are 25 and 26.5

Monthly Target 123.75
Monthly Target 224.74
Monthly Target 325.253333333333
Monthly Target 426.24
Monthly Target 526.75

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Fri 22 August 2025 25.72 (4.09%) 24.55 24.27 - 25.77 1.2724 times
Thu 31 July 2025 24.71 (0.69%) 24.51 24.44 - 25.22 1.1857 times
Mon 30 June 2025 24.54 (3.72%) 23.63 23.44 - 24.59 0.9024 times
Fri 30 May 2025 23.66 (3.68%) 22.91 22.83 - 24.04 1.0883 times
Wed 30 April 2025 22.82 (-3.35%) 23.52 20.41 - 24.66 1.7242 times
Mon 31 March 2025 23.61 (-4.14%) 24.71 22.96 - 24.80 1.1181 times
Fri 28 February 2025 24.63 (0%) 24.26 24.18 - 25.03 0.7671 times
Fri 31 January 2025 24.63 (4.01%) 23.80 23.38 - 24.88 0.8147 times
Tue 31 December 2024 23.68 (-5.43%) 25.11 23.38 - 25.11 0.6306 times
Tue 26 November 2024 25.04 (6.01%) 23.73 23.55 - 25.13 0.4966 times
Thu 31 October 2024 23.62 (-67.08%) 71.64 23.62 - 71.83 0.3499 times

 monthly chart SchwabFundamental

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Fundamental FNDX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Fundamental FNDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabFundamental (FNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabFundamental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and SchwabFundamental FNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabFundamental FNDX stock. Volume based technical analysis of SchwabFundamental FNDX stock is negative.

SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDX

DMA (daily moving average) of Schwab Fundamental FNDX

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.23
20 day DMA 25.06
35 day DMA 24.99
50 day DMA 24.78
100 day DMA 23.84
150 day DMA 23.98
200 day DMA 24.03

EMA (exponential moving average) of Schwab Fundamental FNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.325.31
12 day EMA25.2725.1925.17
20 day EMA25.1425.0825.06
35 day EMA24.9424.8924.87
50 day EMA24.7724.7324.71

SMA (simple moving average) of Schwab Fundamental FNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.3325.35
12 day SMA25.2325.1425.09
20 day SMA25.0625.0325.02
35 day SMA24.9924.9624.95
50 day SMA24.7824.7424.71
100 day SMA23.8423.8223.8
150 day SMA23.9823.9723.96
200 day SMA24.0324.0224.01
Back to top | Use Dark Theme