SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDF are 42.2 and 42.36
Daily Target 1 | 42.07 |
Daily Target 2 | 42.17 |
Daily Target 3 | 42.23 |
Daily Target 4 | 42.33 |
Daily Target 5 | 42.39 |
Daily price and volume Schwab Fundamental
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 42.27 (0.38%) | 42.21 | 42.13 - 42.29 | 1.4609 times | Tue 19 August 2025 | 42.11 (0.1%) | 42.24 | 42.07 - 42.29 | 1.0553 times | Mon 18 August 2025 | 42.07 (-0.24%) | 42.02 | 41.93 - 42.07 | 0.9942 times | Fri 15 August 2025 | 42.17 (0.55%) | 42.18 | 42.12 - 42.27 | 1.1523 times | Thu 14 August 2025 | 41.94 (-0.29%) | 41.80 | 41.75 - 41.95 | 0.6375 times | Wed 13 August 2025 | 42.06 (0.5%) | 41.95 | 41.90 - 42.07 | 1.3102 times | Tue 12 August 2025 | 41.85 (1.26%) | 41.50 | 41.47 - 41.87 | 0.6234 times | Mon 11 August 2025 | 41.33 (-0.29%) | 41.38 | 41.25 - 41.43 | 1.0206 times | Fri 08 August 2025 | 41.45 (0.83%) | 41.35 | 41.29 - 41.53 | 1.1723 times | Thu 07 August 2025 | 41.11 (0.71%) | 41.19 | 40.95 - 41.24 | 0.5734 times | Wed 06 August 2025 | 40.82 (0.77%) | 40.78 | 40.73 - 40.86 | 0.5887 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDF are 42.1 and 42.46
Weekly Target 1 | 41.8 |
Weekly Target 2 | 42.04 |
Weekly Target 3 | 42.163333333333 |
Weekly Target 4 | 42.4 |
Weekly Target 5 | 42.52 |
Weekly price and volumes for Schwab Fundamental
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 42.27 (0.24%) | 42.02 | 41.93 - 42.29 | 1.018 times | Fri 15 August 2025 | 42.17 (1.74%) | 41.38 | 41.25 - 42.27 | 1.3758 times | Fri 08 August 2025 | 41.45 (3.88%) | 40.47 | 40.34 - 41.53 | 0.8599 times | Fri 01 August 2025 | 39.90 (-3.39%) | 40.89 | 39.67 - 40.89 | 1.3052 times | Fri 25 July 2025 | 41.30 (3.3%) | 40.22 | 40.22 - 41.68 | 1.0007 times | Fri 18 July 2025 | 39.98 (-0.82%) | 40.25 | 39.71 - 40.34 | 0.8747 times | Fri 11 July 2025 | 40.31 (-0.47%) | 40.10 | 39.75 - 40.60 | 0.9482 times | Thu 03 July 2025 | 40.50 (1.28%) | 39.90 | 39.82 - 40.60 | 0.8838 times | Fri 27 June 2025 | 39.99 (2.51%) | 38.77 | 38.77 - 40.12 | 1.1412 times | Fri 20 June 2025 | 39.01 (-1.42%) | 39.59 | 39.01 - 39.59 | 0.5927 times | Fri 13 June 2025 | 39.57 (0.23%) | 39.43 | 39.42 - 39.96 | 1.1282 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDF are 40.97 and 43.59
Monthly Target 1 | 38.79 |
Monthly Target 2 | 40.53 |
Monthly Target 3 | 41.41 |
Monthly Target 4 | 43.15 |
Monthly Target 5 | 44.03 |
Monthly price and volumes Schwab Fundamental
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 42.27 (5.65%) | 39.90 | 39.67 - 42.29 | 0.7037 times | Thu 31 July 2025 | 40.01 (-0.02%) | 40.03 | 39.71 - 41.68 | 0.8808 times | Mon 30 June 2025 | 40.02 (2.56%) | 39.22 | 38.77 - 40.12 | 0.8229 times | Fri 30 May 2025 | 39.02 (4.84%) | 37.29 | 37.03 - 39.20 | 0.9788 times | Wed 30 April 2025 | 37.22 (2.99%) | 36.16 | 31.92 - 37.45 | 1.6284 times | Mon 31 March 2025 | 36.14 (1.72%) | 36.22 | 35.21 - 37.56 | 0.7949 times | Fri 28 February 2025 | 35.53 (3.08%) | 33.83 | 33.74 - 36.22 | 0.9272 times | Fri 31 January 2025 | 34.47 (3.79%) | 33.26 | 32.66 - 35.00 | 1.3005 times | Tue 31 December 2024 | 33.21 (-4.71%) | 35.57 | 32.64 - 35.87 | 1.2461 times | Tue 26 November 2024 | 34.85 (-1.8%) | 35.72 | 34.39 - 36.14 | 0.7168 times | Thu 31 October 2024 | 35.49 (-5.03%) | 37.38 | 35.23 - 37.39 | 0.62 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDF is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and SchwabFundamental FNDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDF stock. Volume based technical analysis of SchwabFundamental FNDF stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDF
DMA (daily moving average) of Schwab Fundamental FNDF
DMA period | DMA value |
5 day DMA | 42.11 |
12 day DMA | 41.64 |
20 day DMA | 41.28 |
35 day DMA | 40.84 |
50 day DMA | 40.45 |
100 day DMA | 38.7 |
150 day DMA | 37.64 |
200 day DMA | 36.84 |
EMA (exponential moving average) of Schwab Fundamental FNDF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.08 | 41.99 | 41.93 |
12 day EMA | 41.7 | 41.6 | 41.51 |
20 day EMA | 41.37 | 41.27 | 41.18 |
35 day EMA | 40.93 | 40.85 | 40.78 |
50 day EMA | 40.53 | 40.46 | 40.39 |
SMA (simple moving average) of Schwab Fundamental FNDF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.11 | 42.07 | 42.02 |
12 day SMA | 41.64 | 41.44 | 41.27 |
20 day SMA | 41.28 | 41.2 | 41.11 |
35 day SMA | 40.84 | 40.78 | 40.72 |
50 day SMA | 40.45 | 40.39 | 40.34 |
100 day SMA | 38.7 | 38.64 | 38.58 |
150 day SMA | 37.64 | 37.57 | 37.51 |
200 day SMA | 36.84 | 36.81 | 36.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.