Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SchwabFundamental FNDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Fundamental FNDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabFundamental

Strong Daily Stock price targets for SchwabFundamental FNDF are 42.2 and 42.36

Daily Target 142.07
Daily Target 242.17
Daily Target 342.23
Daily Target 442.33
Daily Target 542.39

Daily price and volume Schwab Fundamental

Date Closing Open Range Volume
Wed 20 August 2025 42.27 (0.38%) 42.21 42.13 - 42.29 1.4609 times
Tue 19 August 2025 42.11 (0.1%) 42.24 42.07 - 42.29 1.0553 times
Mon 18 August 2025 42.07 (-0.24%) 42.02 41.93 - 42.07 0.9942 times
Fri 15 August 2025 42.17 (0.55%) 42.18 42.12 - 42.27 1.1523 times
Thu 14 August 2025 41.94 (-0.29%) 41.80 41.75 - 41.95 0.6375 times
Wed 13 August 2025 42.06 (0.5%) 41.95 41.90 - 42.07 1.3102 times
Tue 12 August 2025 41.85 (1.26%) 41.50 41.47 - 41.87 0.6234 times
Mon 11 August 2025 41.33 (-0.29%) 41.38 41.25 - 41.43 1.0206 times
Fri 08 August 2025 41.45 (0.83%) 41.35 41.29 - 41.53 1.1723 times
Thu 07 August 2025 41.11 (0.71%) 41.19 40.95 - 41.24 0.5734 times
Wed 06 August 2025 40.82 (0.77%) 40.78 40.73 - 40.86 0.5887 times

 Daily chart SchwabFundamental

Weekly price and charts SchwabFundamental

Strong weekly Stock price targets for SchwabFundamental FNDF are 42.1 and 42.46

Weekly Target 141.8
Weekly Target 242.04
Weekly Target 342.163333333333
Weekly Target 442.4
Weekly Target 542.52

Weekly price and volumes for Schwab Fundamental

Date Closing Open Range Volume
Wed 20 August 2025 42.27 (0.24%) 42.02 41.93 - 42.29 1.018 times
Fri 15 August 2025 42.17 (1.74%) 41.38 41.25 - 42.27 1.3758 times
Fri 08 August 2025 41.45 (3.88%) 40.47 40.34 - 41.53 0.8599 times
Fri 01 August 2025 39.90 (-3.39%) 40.89 39.67 - 40.89 1.3052 times
Fri 25 July 2025 41.30 (3.3%) 40.22 40.22 - 41.68 1.0007 times
Fri 18 July 2025 39.98 (-0.82%) 40.25 39.71 - 40.34 0.8747 times
Fri 11 July 2025 40.31 (-0.47%) 40.10 39.75 - 40.60 0.9482 times
Thu 03 July 2025 40.50 (1.28%) 39.90 39.82 - 40.60 0.8838 times
Fri 27 June 2025 39.99 (2.51%) 38.77 38.77 - 40.12 1.1412 times
Fri 20 June 2025 39.01 (-1.42%) 39.59 39.01 - 39.59 0.5927 times
Fri 13 June 2025 39.57 (0.23%) 39.43 39.42 - 39.96 1.1282 times

 weekly chart SchwabFundamental

Monthly price and charts SchwabFundamental

Strong monthly Stock price targets for SchwabFundamental FNDF are 40.97 and 43.59

Monthly Target 138.79
Monthly Target 240.53
Monthly Target 341.41
Monthly Target 443.15
Monthly Target 544.03

Monthly price and volumes Schwab Fundamental

Date Closing Open Range Volume
Wed 20 August 2025 42.27 (5.65%) 39.90 39.67 - 42.29 0.7037 times
Thu 31 July 2025 40.01 (-0.02%) 40.03 39.71 - 41.68 0.8808 times
Mon 30 June 2025 40.02 (2.56%) 39.22 38.77 - 40.12 0.8229 times
Fri 30 May 2025 39.02 (4.84%) 37.29 37.03 - 39.20 0.9788 times
Wed 30 April 2025 37.22 (2.99%) 36.16 31.92 - 37.45 1.6284 times
Mon 31 March 2025 36.14 (1.72%) 36.22 35.21 - 37.56 0.7949 times
Fri 28 February 2025 35.53 (3.08%) 33.83 33.74 - 36.22 0.9272 times
Fri 31 January 2025 34.47 (3.79%) 33.26 32.66 - 35.00 1.3005 times
Tue 31 December 2024 33.21 (-4.71%) 35.57 32.64 - 35.87 1.2461 times
Tue 26 November 2024 34.85 (-1.8%) 35.72 34.39 - 36.14 0.7168 times
Thu 31 October 2024 35.49 (-5.03%) 37.38 35.23 - 37.39 0.62 times

 monthly chart SchwabFundamental

Indicator Analysis of SchwabFundamental

Tomorrow's movement Prediction of Schwab Fundamental FNDF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Fundamental FNDF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Fundamental FNDF is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 75 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabFundamental (FNDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabFundamental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.89 and SchwabFundamental FNDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabFundamental FNDF stock. Volume based technical analysis of SchwabFundamental FNDF stock is negative.

SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Fundamental FNDF

DMA (daily moving average) of Schwab Fundamental FNDF

DMA period DMA value
5 day DMA 42.11
12 day DMA 41.64
20 day DMA 41.28
35 day DMA 40.84
50 day DMA 40.45
100 day DMA 38.7
150 day DMA 37.64
200 day DMA 36.84

EMA (exponential moving average) of Schwab Fundamental FNDF

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0841.9941.93
12 day EMA41.741.641.51
20 day EMA41.3741.2741.18
35 day EMA40.9340.8540.78
50 day EMA40.5340.4640.39

SMA (simple moving average) of Schwab Fundamental FNDF

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1142.0742.02
12 day SMA41.6441.4441.27
20 day SMA41.2841.241.11
35 day SMA40.8440.7840.72
50 day SMA40.4540.3940.34
100 day SMA38.738.6438.58
150 day SMA37.6437.5737.51
200 day SMA36.8436.8136.78
Back to top | Use Dark Theme