SchwabFundamental FNDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDE are 34.06 and 34.31
| Daily Target 1 | 34 |
| Daily Target 2 | 34.11 |
| Daily Target 3 | 34.253333333333 |
| Daily Target 4 | 34.36 |
| Daily Target 5 | 34.5 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.21 (-0.84%) | 34.34 | 34.15 - 34.40 | 0.8121 times | Mon 18 August 2025 | 34.50 (0.35%) | 34.50 | 34.43 - 34.51 | 0.7093 times | Fri 15 August 2025 | 34.38 (0.06%) | 34.42 | 34.33 - 34.43 | 1.2738 times | Thu 14 August 2025 | 34.36 (-1.09%) | 34.38 | 34.28 - 34.47 | 0.507 times | Wed 13 August 2025 | 34.74 (0.72%) | 34.68 | 34.68 - 34.80 | 1.2407 times | Tue 12 August 2025 | 34.49 (1.62%) | 34.19 | 34.19 - 34.50 | 0.5524 times | Mon 11 August 2025 | 33.94 (-0.29%) | 34.01 | 33.89 - 34.04 | 1.3218 times | Fri 08 August 2025 | 34.04 (-0.18%) | 34.03 | 33.99 - 34.09 | 1.4729 times | Thu 07 August 2025 | 34.10 (1.04%) | 34.12 | 34.00 - 34.18 | 0.6197 times | Wed 06 August 2025 | 33.75 (0.36%) | 33.71 | 33.64 - 33.80 | 1.4905 times | Tue 05 August 2025 | 33.63 (1.26%) | 33.67 | 33.55 - 33.75 | 0.6035 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDE are 34 and 34.36
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 34.29 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.21 (-0.49%) | 34.50 | 34.15 - 34.51 | 0.451 times | Fri 15 August 2025 | 34.38 (1%) | 34.01 | 33.89 - 34.80 | 1.4515 times | Fri 08 August 2025 | 34.04 (2.5%) | 33.67 | 33.55 - 34.18 | 1.2412 times | Fri 01 August 2025 | 33.21 (-2.72%) | 34.09 | 33.10 - 34.09 | 1.7467 times | Fri 25 July 2025 | 34.14 (1.49%) | 33.87 | 33.83 - 34.41 | 0.9509 times | Fri 18 July 2025 | 33.64 (1.05%) | 33.34 | 33.25 - 33.89 | 0.8103 times | Fri 11 July 2025 | 33.29 (-0.8%) | 33.30 | 33.11 - 33.41 | 0.8116 times | Thu 03 July 2025 | 33.56 (1.85%) | 32.83 | 32.73 - 33.60 | 0.7156 times | Fri 27 June 2025 | 32.95 (2.46%) | 32.17 | 32.10 - 33.12 | 1.1594 times | Fri 20 June 2025 | 32.16 (-1.2%) | 32.79 | 32.14 - 32.82 | 0.6618 times | Fri 13 June 2025 | 32.55 (1.18%) | 32.25 | 32.21 - 32.94 | 0.9767 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDE are 33.66 and 35.36
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 34.036666666667 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.21 (2.46%) | 33.38 | 33.10 - 34.80 | 0.736 times | Thu 31 July 2025 | 33.39 (1.15%) | 33.07 | 33.03 - 34.41 | 0.8387 times | Mon 30 June 2025 | 33.01 (5.09%) | 31.49 | 31.39 - 33.12 | 0.8183 times | Fri 30 May 2025 | 31.41 (4.35%) | 30.23 | 30.04 - 32.25 | 0.8915 times | Wed 30 April 2025 | 30.10 (-2.27%) | 30.73 | 26.43 - 30.96 | 1.6312 times | Mon 31 March 2025 | 30.80 (1.68%) | 30.49 | 29.98 - 32.03 | 0.9027 times | Fri 28 February 2025 | 30.29 (2.43%) | 29.19 | 29.19 - 31.54 | 0.921 times | Fri 31 January 2025 | 29.57 (1.79%) | 28.90 | 27.97 - 30.08 | 1.2096 times | Tue 31 December 2024 | 29.05 (-4.57%) | 30.62 | 28.82 - 32.21 | 1.1195 times | Tue 26 November 2024 | 30.44 (-3%) | 31.76 | 30.40 - 32.63 | 0.9313 times | Thu 31 October 2024 | 31.38 (-2.76%) | 32.40 | 31.18 - 34.00 | 0.7946 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and SchwabFundamental FNDE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDE stock. Volume based technical analysis of SchwabFundamental FNDE stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDE
DMA (daily moving average) of Schwab Fundamental FNDE
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 34.11 |
| 20 day DMA | 34.06 |
| 35 day DMA | 33.78 |
| 50 day DMA | 33.42 |
| 100 day DMA | 31.95 |
| 150 day DMA | 31.37 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Schwab Fundamental FNDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.4 | 34.35 |
| 12 day EMA | 34.19 | 34.19 | 34.13 |
| 20 day EMA | 34.03 | 34.01 | 33.96 |
| 35 day EMA | 33.7 | 33.67 | 33.62 |
| 50 day EMA | 33.38 | 33.35 | 33.3 |
SMA (simple moving average) of Schwab Fundamental FNDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.49 | 34.38 |
| 12 day SMA | 34.11 | 34.04 | 33.98 |
| 20 day SMA | 34.06 | 34.05 | 34 |
| 35 day SMA | 33.78 | 33.74 | 33.7 |
| 50 day SMA | 33.42 | 33.38 | 33.32 |
| 100 day SMA | 31.95 | 31.92 | 31.89 |
| 150 day SMA | 31.37 | 31.34 | 31.3 |
| 200 day SMA | 31.16 | 31.15 | 31.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.