SchwabFundamental FNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDC are 43.54 and 43.78
| Daily Target 1 | 43.5 |
| Daily Target 2 | 43.58 |
| Daily Target 3 | 43.74 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 43.98 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.66 (-0.11%) | 43.83 | 43.66 - 43.90 | 0.6542 times | Mon 18 August 2025 | 43.71 (0.18%) | 43.67 | 43.58 - 43.71 | 0.9492 times | Fri 15 August 2025 | 43.63 (0.3%) | 43.70 | 43.63 - 43.76 | 1.0324 times | Thu 14 August 2025 | 43.50 (-0.62%) | 43.50 | 43.41 - 43.58 | 0.5195 times | Wed 13 August 2025 | 43.77 (0.27%) | 43.74 | 43.69 - 43.79 | 1.1557 times | Tue 12 August 2025 | 43.65 (0.81%) | 43.32 | 43.32 - 43.69 | 0.6284 times | Mon 11 August 2025 | 43.30 (-0.41%) | 43.34 | 43.21 - 43.41 | 0.7452 times | Fri 08 August 2025 | 43.48 (0.35%) | 43.38 | 43.38 - 43.54 | 1.1216 times | Thu 07 August 2025 | 43.33 (0.81%) | 43.42 | 43.15 - 43.46 | 1.4664 times | Wed 06 August 2025 | 42.98 (0.82%) | 42.85 | 42.85 - 43.05 | 1.7273 times | Tue 05 August 2025 | 42.63 (1.65%) | 42.61 | 42.52 - 42.72 | 0.5919 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDC are 43.46 and 43.78
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 43.713333333333 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.66 (0.07%) | 43.67 | 43.58 - 43.90 | 0.3476 times | Fri 15 August 2025 | 43.63 (0.34%) | 43.34 | 43.21 - 43.79 | 0.8848 times | Fri 08 August 2025 | 43.48 (3.67%) | 42.61 | 42.52 - 43.54 | 1.0638 times | Fri 01 August 2025 | 41.94 (-2.65%) | 42.61 | 41.77 - 42.64 | 1.4147 times | Fri 25 July 2025 | 43.08 (2.3%) | 42.41 | 42.40 - 43.40 | 2.2769 times | Fri 18 July 2025 | 42.11 (-0.35%) | 42.24 | 41.83 - 42.44 | 0.8658 times | Fri 11 July 2025 | 42.26 (-0.21%) | 42.04 | 41.72 - 42.59 | 0.834 times | Thu 03 July 2025 | 42.35 (1.24%) | 41.97 | 41.85 - 42.44 | 0.7933 times | Fri 27 June 2025 | 41.83 (3.08%) | 40.40 | 40.40 - 42.02 | 1.0316 times | Fri 20 June 2025 | 40.58 (-0.73%) | 41.05 | 40.58 - 41.11 | 0.4875 times | Fri 13 June 2025 | 40.88 (0.05%) | 40.80 | 40.80 - 41.41 | 0.8019 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDC are 42.72 and 44.85
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 43.11 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.66 (4.2%) | 42.01 | 41.77 - 43.90 | 0.3356 times | Thu 31 July 2025 | 41.90 (-0.36%) | 42.18 | 41.72 - 43.40 | 0.7559 times | Mon 30 June 2025 | 42.05 (4.52%) | 40.42 | 40.33 - 42.13 | 0.7659 times | Fri 30 May 2025 | 40.23 (5.87%) | 38.04 | 37.78 - 40.28 | 1.171 times | Wed 30 April 2025 | 38.00 (4.97%) | 36.23 | 32.61 - 38.09 | 4.0201 times | Mon 31 March 2025 | 36.20 (1.32%) | 36.26 | 35.40 - 37.58 | 0.6321 times | Fri 28 February 2025 | 35.73 (1.97%) | 34.47 | 34.41 - 36.41 | 0.4647 times | Fri 31 January 2025 | 35.04 (2.64%) | 34.15 | 33.15 - 35.48 | 0.6691 times | Tue 31 December 2024 | 34.14 (-3.78%) | 36.26 | 33.72 - 36.55 | 0.5947 times | Tue 26 November 2024 | 35.48 (-1.33%) | 35.97 | 35.02 - 36.52 | 0.5909 times | Thu 31 October 2024 | 35.96 (-5.74%) | 38.33 | 35.70 - 38.33 | 0.385 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and SchwabFundamental FNDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDC stock. Volume based technical analysis of SchwabFundamental FNDC stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDC
DMA (daily moving average) of Schwab Fundamental FNDC
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 43.3 |
| 20 day DMA | 43.03 |
| 35 day DMA | 42.69 |
| 50 day DMA | 42.2 |
| 100 day DMA | 39.96 |
| 150 day DMA | 38.56 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Schwab Fundamental FNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.58 | 43.52 |
| 12 day EMA | 43.36 | 43.3 | 43.22 |
| 20 day EMA | 43.08 | 43.02 | 42.95 |
| 35 day EMA | 42.62 | 42.56 | 42.49 |
| 50 day EMA | 42.19 | 42.13 | 42.07 |
SMA (simple moving average) of Schwab Fundamental FNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.65 | 43.57 |
| 12 day SMA | 43.3 | 43.15 | 43.02 |
| 20 day SMA | 43.03 | 42.98 | 42.9 |
| 35 day SMA | 42.69 | 42.64 | 42.58 |
| 50 day SMA | 42.2 | 42.15 | 42.08 |
| 100 day SMA | 39.96 | 39.89 | 39.83 |
| 150 day SMA | 38.56 | 38.49 | 38.42 |
| 200 day SMA | 37.7 | 37.66 | 37.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.