SchwabFundamental FNDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDB are 24.68 and 24.82
| Daily Target 1 | 24.64 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 24.783333333333 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 24.92 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.77 (-0.28%) | 24.86 | 24.72 - 24.86 | 0.9736 times | Tue 19 August 2025 | 24.84 (0.28%) | 24.80 | 24.77 - 24.94 | 1.0273 times | Mon 18 August 2025 | 24.77 (0.04%) | 24.80 | 24.75 - 24.81 | 0.7119 times | Fri 15 August 2025 | 24.76 (-0.24%) | 24.90 | 24.76 - 24.90 | 1.0204 times | Thu 14 August 2025 | 24.82 (-0.16%) | 24.72 | 24.68 - 24.85 | 0.851 times | Wed 13 August 2025 | 24.86 (0.97%) | 24.66 | 24.66 - 24.88 | 1.2421 times | Tue 12 August 2025 | 24.62 (1.4%) | 24.40 | 24.39 - 24.62 | 1.6758 times | Mon 11 August 2025 | 24.28 (-0.25%) | 24.41 | 24.23 - 24.41 | 0.9171 times | Fri 08 August 2025 | 24.34 (0.87%) | 24.23 | 24.21 - 24.35 | 0.7271 times | Thu 07 August 2025 | 24.13 (0%) | 24.30 | 24.08 - 24.37 | 0.8538 times | Wed 06 August 2025 | 24.13 (0.21%) | 24.17 | 24.07 - 24.20 | 0.7202 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDB are 24.64 and 24.86
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.81 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.77 (0.04%) | 24.80 | 24.72 - 24.94 | 0.5378 times | Fri 15 August 2025 | 24.76 (1.73%) | 24.41 | 24.23 - 24.90 | 1.1313 times | Fri 08 August 2025 | 24.34 (2.14%) | 24.12 | 23.99 - 24.37 | 1.2203 times | Fri 01 August 2025 | 23.83 (-3.17%) | 24.66 | 23.72 - 24.66 | 1.2127 times | Fri 25 July 2025 | 24.61 (1.61%) | 24.25 | 24.23 - 24.67 | 1.2285 times | Fri 18 July 2025 | 24.22 (-0.62%) | 24.34 | 23.90 - 24.41 | 1.0342 times | Fri 11 July 2025 | 24.37 (-0.41%) | 24.41 | 24.14 - 24.56 | 1.1106 times | Thu 03 July 2025 | 24.47 (2.47%) | 23.93 | 23.88 - 24.49 | 1.0409 times | Fri 27 June 2025 | 23.88 (1.88%) | 23.49 | 23.35 - 23.96 | 0.9659 times | Fri 20 June 2025 | 23.44 (0.17%) | 23.54 | 23.40 - 23.59 | 0.5179 times | Fri 13 June 2025 | 23.40 (-0.09%) | 23.50 | 23.35 - 23.69 | 1.6069 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDB are 24.25 and 25.47
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 24.476666666667 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 24.77 (2.48%) | 24.01 | 23.72 - 24.94 | 0.5226 times | Thu 31 July 2025 | 24.17 (0.79%) | 23.93 | 23.90 - 24.67 | 0.8131 times | Mon 30 June 2025 | 23.98 (3.72%) | 23.10 | 22.96 - 24.01 | 0.7254 times | Fri 30 May 2025 | 23.12 (3.58%) | 22.40 | 22.30 - 23.50 | 1.091 times | Wed 30 April 2025 | 22.32 (-3%) | 22.97 | 19.95 - 23.25 | 1.2428 times | Mon 31 March 2025 | 23.01 (-4.44%) | 24.13 | 22.43 - 24.24 | 1.3014 times | Fri 28 February 2025 | 24.08 (-0.29%) | 23.79 | 23.71 - 24.51 | 1.1912 times | Fri 31 January 2025 | 24.15 (3.83%) | 23.40 | 22.92 - 24.41 | 1.3427 times | Tue 31 December 2024 | 23.26 (-5.56%) | 24.64 | 22.94 - 24.64 | 0.9656 times | Tue 26 November 2024 | 24.63 (6.21%) | 23.26 | 23.12 - 24.71 | 0.8043 times | Thu 31 October 2024 | 23.19 (-67.05%) | 70.28 | 23.19 - 70.39 | 0.6657 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabFundamental (FNDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabFundamental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and SchwabFundamental FNDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDB stock. Volume based technical analysis of SchwabFundamental FNDB stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDB
DMA (daily moving average) of Schwab Fundamental FNDB
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.53 |
| 20 day DMA | 24.48 |
| 35 day DMA | 24.4 |
| 50 day DMA | 24.16 |
| 100 day DMA | 23.26 |
| 150 day DMA | 23.43 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Schwab Fundamental FNDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.75 | 24.7 |
| 12 day EMA | 24.62 | 24.59 | 24.55 |
| 20 day EMA | 24.51 | 24.48 | 24.44 |
| 35 day EMA | 24.32 | 24.29 | 24.26 |
| 50 day EMA | 24.15 | 24.12 | 24.09 |
SMA (simple moving average) of Schwab Fundamental FNDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.81 | 24.77 |
| 12 day SMA | 24.53 | 24.46 | 24.4 |
| 20 day SMA | 24.48 | 24.46 | 24.43 |
| 35 day SMA | 24.4 | 24.38 | 24.35 |
| 50 day SMA | 24.16 | 24.13 | 24.1 |
| 100 day SMA | 23.26 | 23.24 | 23.23 |
| 150 day SMA | 23.43 | 23.42 | 23.41 |
| 200 day SMA | 23.51 | 23.51 | 23.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.