SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 30.26 and 30.64
| Daily Target 1 | 29.99 |
| Daily Target 2 | 30.14 |
| Daily Target 3 | 30.366666666667 |
| Daily Target 4 | 30.52 |
| Daily Target 5 | 30.75 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.30 (0.17%) | 30.29 | 30.21 - 30.59 | 0.7046 times | Mon 18 August 2025 | 30.25 (0.23%) | 30.17 | 30.15 - 30.31 | 1.2973 times | Fri 15 August 2025 | 30.18 (-0.49%) | 30.41 | 30.12 - 30.44 | 0.8958 times | Thu 14 August 2025 | 30.33 (-1.21%) | 30.35 | 30.10 - 30.38 | 0.8654 times | Wed 13 August 2025 | 30.70 (2.03%) | 30.21 | 30.17 - 30.72 | 1.3899 times | Tue 12 August 2025 | 30.09 (2.91%) | 29.41 | 29.41 - 30.10 | 0.8732 times | Mon 11 August 2025 | 29.24 (-0.27%) | 29.34 | 29.18 - 29.48 | 1.2276 times | Fri 08 August 2025 | 29.32 (0%) | 29.39 | 29.28 - 29.48 | 0.9214 times | Thu 07 August 2025 | 29.32 (-0.1%) | 29.65 | 29.19 - 29.65 | 0.9282 times | Wed 06 August 2025 | 29.35 (-0.2%) | 29.40 | 29.26 - 29.41 | 0.8967 times | Tue 05 August 2025 | 29.41 (2.3%) | 29.42 | 29.07 - 29.45 | 0.6905 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 30.23 and 30.67
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 30.346666666667 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.30 (0.4%) | 30.17 | 30.15 - 30.59 | 0.5204 times | Fri 15 August 2025 | 30.18 (2.93%) | 29.34 | 29.18 - 30.72 | 1.3652 times | Fri 08 August 2025 | 29.32 (1.98%) | 29.42 | 29.07 - 29.65 | 0.8934 times | Fri 01 August 2025 | 28.75 (-4.23%) | 30.06 | 28.43 - 30.18 | 1.234 times | Fri 25 July 2025 | 30.02 (1.94%) | 29.64 | 29.42 - 30.23 | 1.3871 times | Fri 18 July 2025 | 29.45 (-0.67%) | 29.58 | 28.82 - 29.84 | 1.1009 times | Fri 11 July 2025 | 29.65 (-0.4%) | 29.56 | 29.18 - 30.15 | 1.1575 times | Thu 03 July 2025 | 29.77 (3.76%) | 28.79 | 28.50 - 29.82 | 1.0008 times | Fri 27 June 2025 | 28.69 (2.54%) | 27.92 | 27.69 - 28.88 | 0.8894 times | Fri 20 June 2025 | 27.98 (0.54%) | 27.98 | 27.83 - 28.21 | 0.4513 times | Fri 13 June 2025 | 27.83 (-1.35%) | 28.36 | 27.74 - 28.68 | 0.7408 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 29.37 and 31.66
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 29.816666666667 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.30 (3.73%) | 28.95 | 28.43 - 30.72 | 0.7002 times | Thu 31 July 2025 | 29.21 (1.95%) | 28.54 | 28.50 - 30.23 | 1.2677 times | Mon 30 June 2025 | 28.65 (3.77%) | 27.59 | 27.24 - 28.88 | 0.7209 times | Fri 30 May 2025 | 27.61 (5.14%) | 26.41 | 26.23 - 28.45 | 1.149 times | Wed 30 April 2025 | 26.26 (-4.13%) | 27.33 | 23.49 - 29.39 | 2.2556 times | Mon 31 March 2025 | 27.39 (-5.94%) | 29.22 | 26.72 - 29.30 | 1.1314 times | Fri 28 February 2025 | 29.12 (-4.46%) | 29.85 | 28.71 - 30.72 | 0.7614 times | Fri 31 January 2025 | 30.48 (2.63%) | 29.92 | 28.92 - 30.99 | 0.7633 times | Tue 31 December 2024 | 29.70 (-7.71%) | 32.28 | 29.26 - 32.29 | 0.591 times | Tue 26 November 2024 | 32.18 (9.9%) | 29.51 | 29.28 - 32.71 | 0.6594 times | Thu 31 October 2024 | 29.28 (-50.85%) | 59.43 | 29.21 - 59.43 | 0.4416 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabFundamental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and SchwabFundamental FNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabFundamental FNDA stock. Volume based technical analysis of SchwabFundamental FNDA stock is negative.
SchwabFundamental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 29.77 |
| 20 day DMA | 29.79 |
| 35 day DMA | 29.65 |
| 50 day DMA | 29.23 |
| 100 day DMA | 27.95 |
| 150 day DMA | 28.43 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.16 | 30.11 |
| 12 day EMA | 29.97 | 29.91 | 29.85 |
| 20 day EMA | 29.79 | 29.74 | 29.69 |
| 35 day EMA | 29.48 | 29.43 | 29.38 |
| 50 day EMA | 29.21 | 29.17 | 29.13 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.31 | 30.11 |
| 12 day SMA | 29.77 | 29.68 | 29.62 |
| 20 day SMA | 29.79 | 29.74 | 29.7 |
| 35 day SMA | 29.65 | 29.6 | 29.55 |
| 50 day SMA | 29.23 | 29.18 | 29.13 |
| 100 day SMA | 27.95 | 27.93 | 27.9 |
| 150 day SMA | 28.43 | 28.42 | 28.42 |
| 200 day SMA | 28.96 | 28.95 | 28.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.