Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityMsci FNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FidelityMsci FNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FNCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FNCL are 74.77 and 75.48

Daily Target 174.21
Daily Target 274.62
Daily Target 374.916666666667
Daily Target 475.33
Daily Target 575.63

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Wed 20 August 2025 75.04 (0.4%) 74.73 74.50 - 75.21 0.8183 times
Tue 19 August 2025 74.74 (0.08%) 74.70 74.57 - 75.17 0.9389 times
Mon 18 August 2025 74.68 (0.04%) 74.58 74.42 - 74.76 0.7946 times
Fri 15 August 2025 74.65 (-1.07%) 75.67 74.58 - 75.67 1.2747 times
Thu 14 August 2025 75.46 (0.47%) 74.98 74.81 - 75.49 0.862 times
Wed 13 August 2025 75.11 (0.48%) 75.06 74.73 - 75.21 0.7982 times
Tue 12 August 2025 74.75 (1.45%) 73.99 73.99 - 74.75 1.2499 times
Mon 11 August 2025 73.68 (-0.04%) 73.84 73.56 - 73.94 0.7875 times
Fri 08 August 2025 73.71 (0.96%) 73.43 73.23 - 73.88 1.5336 times
Thu 07 August 2025 73.01 (-1.03%) 74.21 72.82 - 74.21 0.9424 times
Wed 06 August 2025 73.77 (0.35%) 73.62 73.38 - 73.87 0.9767 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FNCL are 74.73 and 75.52

Weekly Target 174.1
Weekly Target 274.57
Weekly Target 374.89
Weekly Target 475.36
Weekly Target 575.68

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Wed 20 August 2025 75.04 (0.52%) 74.58 74.42 - 75.21 0.4675 times
Fri 15 August 2025 74.65 (1.28%) 73.84 73.56 - 75.67 0.9109 times
Fri 08 August 2025 73.71 (1.1%) 73.98 72.82 - 74.21 0.9077 times
Fri 01 August 2025 72.91 (-3.83%) 75.77 72.27 - 75.82 0.9805 times
Fri 25 July 2025 75.81 (1.43%) 74.83 74.47 - 75.86 0.6443 times
Fri 18 July 2025 74.74 (0.96%) 74.04 72.84 - 74.99 1.0578 times
Fri 11 July 2025 74.03 (-1.87%) 75.27 73.98 - 75.48 1.0756 times
Thu 03 July 2025 75.44 (2.84%) 73.77 73.66 - 75.51 2.1919 times
Fri 27 June 2025 73.36 (3.72%) 70.70 70.31 - 73.77 0.8477 times
Fri 20 June 2025 70.73 (0.48%) 70.92 70.55 - 71.52 0.9161 times
Fri 13 June 2025 70.39 (-2.6%) 72.38 70.23 - 72.38 1.3609 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FNCL are 73.66 and 77.06

Monthly Target 170.93
Monthly Target 272.98
Monthly Target 374.326666666667
Monthly Target 476.38
Monthly Target 577.73

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 20 August 2025 75.04 (1.02%) 73.53 72.27 - 75.67 0.4334 times
Thu 31 July 2025 74.28 (0.32%) 73.90 72.84 - 75.86 0.9362 times
Mon 30 June 2025 74.04 (3.54%) 71.13 70.23 - 74.13 0.7827 times
Fri 30 May 2025 71.51 (5.22%) 67.96 67.59 - 72.75 0.763 times
Wed 30 April 2025 67.96 (-2.24%) 69.24 58.68 - 70.30 1.4272 times
Mon 31 March 2025 69.52 (-5.23%) 73.62 66.16 - 74.07 1.2162 times
Fri 28 February 2025 73.36 (0.29%) 72.07 70.86 - 74.26 0.9006 times
Fri 31 January 2025 73.15 (6.51%) 69.05 66.86 - 74.07 1.5524 times
Tue 31 December 2024 68.68 (-6.07%) 72.91 67.31 - 72.91 0.7601 times
Tue 26 November 2024 73.12 (11.33%) 65.94 65.08 - 73.30 1.2281 times
Thu 31 October 2024 65.68 (2.85%) 63.72 62.86 - 67.61 0.7243 times

 monthly chart FidelityMsci

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FNCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FNCL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FNCL is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 85 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FNCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.44 and FidelityMsci FNCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityMsci FNCL stock. Volume based technical analysis of FidelityMsci FNCL stock is negative.

FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FNCL

DMA (daily moving average) of Fidelity Msci FNCL

DMA period DMA value
5 day DMA 74.91
12 day DMA 74.34
20 day DMA 74.55
35 day DMA 74.53
50 day DMA 73.77
100 day DMA 71.03
150 day DMA 71.13
200 day DMA 70.71

EMA (exponential moving average) of Fidelity Msci FNCL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8274.7174.7
12 day EMA74.6274.5474.5
20 day EMA74.4774.4174.37
35 day EMA74.0473.9873.93
50 day EMA73.6973.6473.59

SMA (simple moving average) of Fidelity Msci FNCL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9174.9374.93
12 day SMA74.3474.1774.13
20 day SMA74.5574.5474.53
35 day SMA74.5374.574.46
50 day SMA73.7773.6973.63
100 day SMA71.0370.9870.94
150 day SMA71.1371.0871.03
200 day SMA70.7170.6770.63
Back to top | Use Dark Theme