FidelityMsci FNCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FNCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FNCL are 74.77 and 75.48
Daily Target 1 | 74.21 |
Daily Target 2 | 74.62 |
Daily Target 3 | 74.916666666667 |
Daily Target 4 | 75.33 |
Daily Target 5 | 75.63 |
Daily price and volume Fidelity Msci
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 75.04 (0.4%) | 74.73 | 74.50 - 75.21 | 0.8183 times | Tue 19 August 2025 | 74.74 (0.08%) | 74.70 | 74.57 - 75.17 | 0.9389 times | Mon 18 August 2025 | 74.68 (0.04%) | 74.58 | 74.42 - 74.76 | 0.7946 times | Fri 15 August 2025 | 74.65 (-1.07%) | 75.67 | 74.58 - 75.67 | 1.2747 times | Thu 14 August 2025 | 75.46 (0.47%) | 74.98 | 74.81 - 75.49 | 0.862 times | Wed 13 August 2025 | 75.11 (0.48%) | 75.06 | 74.73 - 75.21 | 0.7982 times | Tue 12 August 2025 | 74.75 (1.45%) | 73.99 | 73.99 - 74.75 | 1.2499 times | Mon 11 August 2025 | 73.68 (-0.04%) | 73.84 | 73.56 - 73.94 | 0.7875 times | Fri 08 August 2025 | 73.71 (0.96%) | 73.43 | 73.23 - 73.88 | 1.5336 times | Thu 07 August 2025 | 73.01 (-1.03%) | 74.21 | 72.82 - 74.21 | 0.9424 times | Wed 06 August 2025 | 73.77 (0.35%) | 73.62 | 73.38 - 73.87 | 0.9767 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FNCL are 74.73 and 75.52
Weekly Target 1 | 74.1 |
Weekly Target 2 | 74.57 |
Weekly Target 3 | 74.89 |
Weekly Target 4 | 75.36 |
Weekly Target 5 | 75.68 |
Weekly price and volumes for Fidelity Msci
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 75.04 (0.52%) | 74.58 | 74.42 - 75.21 | 0.4675 times | Fri 15 August 2025 | 74.65 (1.28%) | 73.84 | 73.56 - 75.67 | 0.9109 times | Fri 08 August 2025 | 73.71 (1.1%) | 73.98 | 72.82 - 74.21 | 0.9077 times | Fri 01 August 2025 | 72.91 (-3.83%) | 75.77 | 72.27 - 75.82 | 0.9805 times | Fri 25 July 2025 | 75.81 (1.43%) | 74.83 | 74.47 - 75.86 | 0.6443 times | Fri 18 July 2025 | 74.74 (0.96%) | 74.04 | 72.84 - 74.99 | 1.0578 times | Fri 11 July 2025 | 74.03 (-1.87%) | 75.27 | 73.98 - 75.48 | 1.0756 times | Thu 03 July 2025 | 75.44 (2.84%) | 73.77 | 73.66 - 75.51 | 2.1919 times | Fri 27 June 2025 | 73.36 (3.72%) | 70.70 | 70.31 - 73.77 | 0.8477 times | Fri 20 June 2025 | 70.73 (0.48%) | 70.92 | 70.55 - 71.52 | 0.9161 times | Fri 13 June 2025 | 70.39 (-2.6%) | 72.38 | 70.23 - 72.38 | 1.3609 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FNCL are 73.66 and 77.06
Monthly Target 1 | 70.93 |
Monthly Target 2 | 72.98 |
Monthly Target 3 | 74.326666666667 |
Monthly Target 4 | 76.38 |
Monthly Target 5 | 77.73 |
Monthly price and volumes Fidelity Msci
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 75.04 (1.02%) | 73.53 | 72.27 - 75.67 | 0.4334 times | Thu 31 July 2025 | 74.28 (0.32%) | 73.90 | 72.84 - 75.86 | 0.9362 times | Mon 30 June 2025 | 74.04 (3.54%) | 71.13 | 70.23 - 74.13 | 0.7827 times | Fri 30 May 2025 | 71.51 (5.22%) | 67.96 | 67.59 - 72.75 | 0.763 times | Wed 30 April 2025 | 67.96 (-2.24%) | 69.24 | 58.68 - 70.30 | 1.4272 times | Mon 31 March 2025 | 69.52 (-5.23%) | 73.62 | 66.16 - 74.07 | 1.2162 times | Fri 28 February 2025 | 73.36 (0.29%) | 72.07 | 70.86 - 74.26 | 0.9006 times | Fri 31 January 2025 | 73.15 (6.51%) | 69.05 | 66.86 - 74.07 | 1.5524 times | Tue 31 December 2024 | 68.68 (-6.07%) | 72.91 | 67.31 - 72.91 | 0.7601 times | Tue 26 November 2024 | 73.12 (11.33%) | 65.94 | 65.08 - 73.30 | 1.2281 times | Thu 31 October 2024 | 65.68 (2.85%) | 63.72 | 62.86 - 67.61 | 0.7243 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FNCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FNCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FNCL is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.
Munafa value: 85 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FNCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.44 and FidelityMsci FNCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FNCL stock. Volume based technical analysis of FidelityMsci FNCL stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FNCL
DMA (daily moving average) of Fidelity Msci FNCL
DMA period | DMA value |
5 day DMA | 74.91 |
12 day DMA | 74.34 |
20 day DMA | 74.55 |
35 day DMA | 74.53 |
50 day DMA | 73.77 |
100 day DMA | 71.03 |
150 day DMA | 71.13 |
200 day DMA | 70.71 |
EMA (exponential moving average) of Fidelity Msci FNCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.82 | 74.71 | 74.7 |
12 day EMA | 74.62 | 74.54 | 74.5 |
20 day EMA | 74.47 | 74.41 | 74.37 |
35 day EMA | 74.04 | 73.98 | 73.93 |
50 day EMA | 73.69 | 73.64 | 73.59 |
SMA (simple moving average) of Fidelity Msci FNCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.91 | 74.93 | 74.93 |
12 day SMA | 74.34 | 74.17 | 74.13 |
20 day SMA | 74.55 | 74.54 | 74.53 |
35 day SMA | 74.53 | 74.5 | 74.46 |
50 day SMA | 73.77 | 73.69 | 73.63 |
100 day SMA | 71.03 | 70.98 | 70.94 |
150 day SMA | 71.13 | 71.08 | 71.03 |
200 day SMA | 70.71 | 70.67 | 70.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.