FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 47.35 and 47.59
| Daily Target 1 | 47.18 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 47.416666666667 |
| Daily Target 4 | 47.52 |
| Daily Target 5 | 47.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.39 (0.02%) | 47.35 | 47.31 - 47.55 | 1.073 times | Mon 18 August 2025 | 47.38 (-0.02%) | 47.30 | 47.09 - 47.56 | 1.17 times | Fri 15 August 2025 | 47.39 (0.49%) | 47.19 | 47.04 - 47.47 | 0.7498 times | Thu 14 August 2025 | 47.16 (-0.11%) | 47.02 | 46.93 - 47.26 | 0.9373 times | Wed 13 August 2025 | 47.21 (0.02%) | 47.40 | 46.98 - 47.40 | 2.1138 times | Tue 12 August 2025 | 47.20 (0.88%) | 47.15 | 47.02 - 47.37 | 0.5301 times | Mon 11 August 2025 | 46.79 (-0.32%) | 46.90 | 46.66 - 46.95 | 0.9632 times | Fri 08 August 2025 | 46.94 (0.21%) | 47.10 | 46.80 - 47.11 | 0.6141 times | Thu 07 August 2025 | 46.84 (0.43%) | 46.96 | 46.54 - 46.96 | 0.6787 times | Wed 06 August 2025 | 46.64 (0.15%) | 46.81 | 46.64 - 48.94 | 1.17 times | Tue 05 August 2025 | 46.57 (1.31%) | 46.49 | 46.31 - 46.69 | 0.6464 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 47.24 and 47.71
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 47.346666666667 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 47.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.39 (0%) | 47.30 | 47.09 - 47.56 | 0.4467 times | Fri 15 August 2025 | 47.39 (0.96%) | 46.90 | 46.66 - 47.47 | 1.0543 times | Fri 08 August 2025 | 46.94 (2.11%) | 46.49 | 46.31 - 48.94 | 0.6192 times | Fri 01 August 2025 | 45.97 (-1.39%) | 46.60 | 45.82 - 47.99 | 0.9899 times | Fri 25 July 2025 | 46.62 (2.26%) | 45.95 | 45.02 - 48.10 | 1.622 times | Fri 18 July 2025 | 45.59 (-0.93%) | 45.63 | 45.38 - 46.03 | 1.2208 times | Fri 11 July 2025 | 46.02 (1.84%) | 45.33 | 45.08 - 46.17 | 0.8187 times | Thu 03 July 2025 | 45.19 (0.89%) | 45.27 | 44.98 - 45.59 | 0.6951 times | Fri 27 June 2025 | 44.79 (-0.07%) | 44.91 | 44.68 - 45.42 | 2.1935 times | Fri 20 June 2025 | 44.82 (-1.67%) | 45.78 | 44.59 - 45.78 | 0.3398 times | Fri 13 June 2025 | 45.58 (0.75%) | 45.33 | 45.33 - 45.88 | 0.7621 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 46.61 and 49.73
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 47.383333333333 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.39 (2.6%) | 46.22 | 45.82 - 48.94 | 0.4102 times | Thu 31 July 2025 | 46.19 (2.17%) | 45.48 | 45.02 - 48.10 | 0.93 times | Mon 30 June 2025 | 45.21 (0.62%) | 44.75 | 44.59 - 45.88 | 0.7744 times | Fri 30 May 2025 | 44.93 (-1.01%) | 45.38 | 44.08 - 45.51 | 1.2066 times | Wed 30 April 2025 | 45.39 (-1.58%) | 46.36 | 44.62 - 46.56 | 1.2991 times | Mon 31 March 2025 | 46.12 (-1.93%) | 46.73 | 45.72 - 47.03 | 1.0441 times | Fri 28 February 2025 | 47.03 (-2.75%) | 48.35 | 45.11 - 48.62 | 1.431 times | Fri 31 January 2025 | 48.36 (1.64%) | 47.70 | 47.50 - 48.46 | 1.0955 times | Tue 31 December 2024 | 47.58 (-1.76%) | 48.91 | 47.01 - 49.69 | 0.9665 times | Tue 26 November 2024 | 48.43 (3.33%) | 47.10 | 46.73 - 48.64 | 0.8426 times | Thu 31 October 2024 | 46.87 (-1.33%) | 47.69 | 46.47 - 47.85 | 0.8896 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and FirstTrust FMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMF stock. Volume based technical analysis of FirstTrust FMF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 46.96 |
| 20 day DMA | 46.78 |
| 35 day DMA | 46.29 |
| 50 day DMA | 45.98 |
| 100 day DMA | 45.64 |
| 150 day DMA | 46.17 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 47.23 | 47.16 |
| 12 day EMA | 47.03 | 46.97 | 46.89 |
| 20 day EMA | 46.78 | 46.72 | 46.65 |
| 35 day EMA | 46.41 | 46.35 | 46.29 |
| 50 day EMA | 46.04 | 45.98 | 45.92 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.27 | 47.15 |
| 12 day SMA | 46.96 | 46.86 | 46.79 |
| 20 day SMA | 46.78 | 46.72 | 46.63 |
| 35 day SMA | 46.29 | 46.21 | 46.15 |
| 50 day SMA | 45.98 | 45.93 | 45.89 |
| 100 day SMA | 45.64 | 45.63 | 45.62 |
| 150 day SMA | 46.17 | 46.17 | 46.18 |
| 200 day SMA | 46.61 | 46.61 | 46.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.