TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 53.77 and 53.97
| Daily Target 1 | 53.72 |
| Daily Target 2 | 53.81 |
| Daily Target 3 | 53.923333333333 |
| Daily Target 4 | 54.01 |
| Daily Target 5 | 54.12 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 53.89 (-0.2%) | 53.90 | 53.84 - 54.04 | 0.1291 times | Wed 20 August 2025 | 54.00 (-2.23%) | 54.13 | 53.58 - 54.18 | 3.197 times | Tue 19 August 2025 | 55.23 (-1.73%) | 55.66 | 55.23 - 55.66 | 0.0726 times | Mon 18 August 2025 | 56.20 (1.24%) | 56.12 | 56.03 - 56.20 | 0.0415 times | Fri 15 August 2025 | 55.51 (-0.47%) | 55.82 | 55.49 - 55.82 | 0.1593 times | Thu 14 August 2025 | 55.77 (-0.36%) | 55.62 | 55.54 - 55.88 | 0.5287 times | Wed 13 August 2025 | 55.97 (-0.23%) | 56.10 | 55.95 - 56.24 | 0.9265 times | Tue 12 August 2025 | 56.10 (1.59%) | 55.61 | 55.56 - 56.12 | 0.9406 times | Mon 11 August 2025 | 55.22 (0.05%) | 55.39 | 55.22 - 55.50 | 0.1942 times | Fri 08 August 2025 | 55.19 (-0.22%) | 55.15 | 55.10 - 55.28 | 3.8106 times | Thu 07 August 2025 | 55.31 (1.99%) | 55.46 | 54.96 - 55.65 | 1.344 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 52.43 and 55.05
| Weekly Target 1 | 51.94 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 54.556666666667 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 57.18 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 53.89 (-2.92%) | 56.12 | 53.58 - 56.20 | 1.1613 times | Fri 15 August 2025 | 55.51 (0.58%) | 55.39 | 55.22 - 56.24 | 0.9281 times | Fri 08 August 2025 | 55.19 (3.27%) | 54.27 | 53.66 - 55.65 | 2.0594 times | Fri 01 August 2025 | 53.44 (-1.06%) | 53.93 | 53.05 - 53.97 | 1.278 times | Fri 25 July 2025 | 54.01 (-0.06%) | 54.14 | 53.26 - 54.55 | 0.8546 times | Fri 18 July 2025 | 54.04 (1.94%) | 52.71 | 52.59 - 54.34 | 0.4569 times | Fri 11 July 2025 | 53.01 (-2.16%) | 52.94 | 52.19 - 53.32 | 0.7184 times | Thu 03 July 2025 | 54.18 (2.87%) | 51.98 | 51.94 - 54.28 | 0.901 times | Fri 27 June 2025 | 52.67 (5.51%) | 49.57 | 49.53 - 52.99 | 1.265 times | Fri 20 June 2025 | 49.92 (-2.18%) | 51.00 | 49.78 - 51.24 | 0.3773 times | Fri 13 June 2025 | 51.03 (3.3%) | 49.61 | 49.57 - 51.76 | 6.5932 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 51.98 and 55.07
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 54.426666666667 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 53.89 (1.14%) | 53.91 | 53.15 - 56.24 | 0.6573 times | Thu 31 July 2025 | 53.28 (2.09%) | 52.58 | 52.19 - 54.55 | 0.461 times | Mon 30 June 2025 | 52.19 (9.07%) | 47.73 | 47.67 - 52.99 | 1.6815 times | Fri 30 May 2025 | 47.85 (10.69%) | 43.68 | 43.55 - 49.65 | 1.1091 times | Wed 30 April 2025 | 43.23 (0%) | 43.49 | 35.82 - 44.35 | 1.1482 times | Mon 31 March 2025 | 43.23 (-6.93%) | 46.68 | 42.58 - 47.48 | 1.5742 times | Fri 28 February 2025 | 46.45 (-1.09%) | 45.96 | 45.89 - 48.74 | 0.9071 times | Fri 31 January 2025 | 46.96 (-0.74%) | 46.93 | 45.31 - 49.26 | 0.7039 times | Tue 31 December 2024 | 47.31 (-1.11%) | 48.14 | 46.89 - 49.46 | 1.3354 times | Tue 26 November 2024 | 47.84 (-1.08%) | 49.20 | 47.38 - 50.94 | 0.4222 times | Thu 31 October 2024 | 48.36 (0.27%) | 48.18 | 47.14 - 50.82 | 0.5018 times |
Indicator Analysis of TaiwanFranklin
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Franklin FLTW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Taiwan Franklin FLTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.37
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanFranklin (FLTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TaiwanFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaiwanFranklin in short term but the sell signal is initial and weak.
TaiwanFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TaiwanFranklin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaiwanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.99 and TaiwanFranklin FLTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaiwanFranklin FLTW stock. Volume based technical analysis of TaiwanFranklin FLTW stock is negative.
TaiwanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 55.22 |
| 20 day DMA | 54.6 |
| 35 day DMA | 54.12 |
| 50 day DMA | 53.29 |
| 100 day DMA | 49.1 |
| 150 day DMA | 48.38 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.67 | 55.06 | 55.59 |
| 12 day EMA | 54.85 | 55.03 | 55.22 |
| 20 day EMA | 54.61 | 54.69 | 54.76 |
| 35 day EMA | 53.84 | 53.84 | 53.83 |
| 50 day EMA | 53.08 | 53.05 | 53.01 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 55.34 | 55.74 |
| 12 day SMA | 55.22 | 55.23 | 55.18 |
| 20 day SMA | 54.6 | 54.64 | 54.63 |
| 35 day SMA | 54.12 | 54.08 | 54.03 |
| 50 day SMA | 53.29 | 53.2 | 53.1 |
| 100 day SMA | 49.1 | 49 | 48.91 |
| 150 day SMA | 48.38 | 48.33 | 48.28 |
| 200 day SMA | 48.38 | 48.36 | 48.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.