FranklinSwitzerland FLSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Switzerland FLSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinSwitzerland
Strong Daily Stock price targets for FranklinSwitzerland FLSW are 38.23 and 38.27
| Daily Target 1 | 38.22 |
| Daily Target 2 | 38.24 |
| Daily Target 3 | 38.263333333333 |
| Daily Target 4 | 38.28 |
| Daily Target 5 | 38.3 |
Daily price and volume Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.25 (-0.96%) | 38.27 | 38.25 - 38.29 | 0.6143 times | Wed 20 August 2025 | 38.62 (1.07%) | 38.46 | 38.46 - 38.65 | 0.6388 times | Tue 19 August 2025 | 38.21 (0.79%) | 38.14 | 37.86 - 38.21 | 1.0565 times | Mon 18 August 2025 | 37.91 (-0.05%) | 37.82 | 37.76 - 37.91 | 0.9337 times | Fri 15 August 2025 | 37.93 (0.5%) | 37.87 | 37.73 - 37.95 | 1.3759 times | Thu 14 August 2025 | 37.74 (0.08%) | 37.55 | 37.55 - 37.74 | 0.5405 times | Wed 13 August 2025 | 37.71 (0.59%) | 37.52 | 37.52 - 37.71 | 0.86 times | Tue 12 August 2025 | 37.49 (1.11%) | 37.39 | 37.39 - 37.50 | 0.3686 times | Mon 11 August 2025 | 37.08 (-0.75%) | 37.17 | 36.94 - 37.17 | 1.6708 times | Fri 08 August 2025 | 37.36 (-0.21%) | 37.25 | 37.16 - 37.39 | 1.941 times | Thu 07 August 2025 | 37.44 (1.27%) | 37.41 | 37.33 - 37.48 | 0.8845 times |
Weekly price and charts FranklinSwitzerland
Strong weekly Stock price targets for FranklinSwitzerland FLSW are 38.01 and 38.9
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.22 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.25 (0.84%) | 37.82 | 37.76 - 38.65 | 0.4336 times | Fri 15 August 2025 | 37.93 (1.53%) | 37.17 | 36.94 - 37.95 | 0.6438 times | Fri 08 August 2025 | 37.36 (2.55%) | 37.21 | 36.97 - 37.48 | 0.5321 times | Fri 01 August 2025 | 36.43 (-4.83%) | 38.56 | 36.03 - 38.56 | 1.7146 times | Fri 25 July 2025 | 38.28 (1.4%) | 37.90 | 37.68 - 38.89 | 1.1496 times | Fri 18 July 2025 | 37.75 (-0.32%) | 37.83 | 37.53 - 38.12 | 1.7128 times | Fri 11 July 2025 | 37.87 (-0.37%) | 37.81 | 37.67 - 38.45 | 1.4485 times | Thu 03 July 2025 | 38.01 (0.64%) | 37.68 | 37.65 - 38.23 | 0.4697 times | Fri 27 June 2025 | 37.77 (3.85%) | 36.41 | 36.39 - 37.84 | 1.1496 times | Fri 20 June 2025 | 36.37 (-4.92%) | 38.00 | 36.36 - 40.25 | 0.7456 times | Fri 13 June 2025 | 38.25 (-0.86%) | 38.50 | 38.25 - 38.98 | 0.7423 times |
Monthly price and charts FranklinSwitzerland
Strong monthly Stock price targets for FranklinSwitzerland FLSW are 37.14 and 39.76
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 37.643333333333 |
| Monthly Target 4 | 39.26 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes Franklin Switzerland
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.25 (4.37%) | 36.16 | 36.03 - 38.65 | 0.3072 times | Thu 31 July 2025 | 36.65 (-3.4%) | 37.85 | 36.63 - 38.89 | 0.9377 times | Mon 30 June 2025 | 37.94 (-0.78%) | 38.24 | 36.36 - 40.25 | 0.54 times | Fri 30 May 2025 | 38.24 (2.47%) | 37.28 | 36.76 - 38.42 | 0.6139 times | Wed 30 April 2025 | 37.32 (4.45%) | 35.95 | 31.87 - 37.41 | 1.1276 times | Mon 31 March 2025 | 35.73 (0.03%) | 36.16 | 35.59 - 37.05 | 2.9313 times | Fri 28 February 2025 | 35.72 (4.08%) | 33.92 | 33.90 - 36.13 | 0.5082 times | Fri 31 January 2025 | 34.32 (7.42%) | 32.00 | 31.84 - 34.77 | 0.8853 times | Tue 31 December 2024 | 31.95 (-2.8%) | 33.47 | 31.84 - 33.72 | 0.9588 times | Tue 26 November 2024 | 32.87 (-3.92%) | 34.41 | 32.67 - 35.10 | 1.1898 times | Thu 31 October 2024 | 34.21 (-5.1%) | 36.05 | 34.12 - 36.06 | 0.2687 times |
Indicator Analysis of FranklinSwitzerland
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Switzerland FLSW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinSwitzerland (FLSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinSwitzerland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinSwitzerland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinSwitzerland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinSwitzerland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinSwitzerland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and FranklinSwitzerland FLSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinSwitzerland FLSW stock. Volume based technical analysis of FranklinSwitzerland FLSW stock is negative.
FranklinSwitzerland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Switzerland FLSW
DMA (daily moving average) of Franklin Switzerland FLSW
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.6 |
| 35 day DMA | 37.77 |
| 50 day DMA | 37.79 |
| 100 day DMA | 37.23 |
| 150 day DMA | 36.56 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Franklin Switzerland FLSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.14 | 37.9 |
| 12 day EMA | 37.89 | 37.83 | 37.69 |
| 20 day EMA | 37.8 | 37.75 | 37.66 |
| 35 day EMA | 37.78 | 37.75 | 37.7 |
| 50 day EMA | 37.88 | 37.86 | 37.83 |
SMA (simple moving average) of Franklin Switzerland FLSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 38.08 | 37.9 |
| 12 day SMA | 37.73 | 37.64 | 37.46 |
| 20 day SMA | 37.6 | 37.64 | 37.61 |
| 35 day SMA | 37.77 | 37.77 | 37.75 |
| 50 day SMA | 37.79 | 37.79 | 37.79 |
| 100 day SMA | 37.23 | 37.21 | 37.18 |
| 150 day SMA | 36.56 | 36.52 | 36.48 |
| 200 day SMA | 35.68 | 35.66 | 35.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.