FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLSP are 25.08 and 25.25
Daily Target 1 | 25.04 |
Daily Target 2 | 25.11 |
Daily Target 3 | 25.206666666667 |
Daily Target 4 | 25.28 |
Daily Target 5 | 25.38 |
Daily price and volume Franklin Liberty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.19 (0.2%) | 25.20 | 25.13 - 25.30 | 0.3826 times | Mon 18 August 2025 | 25.14 (-0.55%) | 25.09 | 25.05 - 25.24 | 0.8261 times | Fri 15 August 2025 | 25.28 (-0.12%) | 25.35 | 25.00 - 26.27 | 0.9826 times | Thu 14 August 2025 | 25.31 (0.52%) | 25.20 | 25.20 - 25.43 | 0.8087 times | Wed 13 August 2025 | 25.18 (-0.51%) | 25.26 | 25.14 - 26.02 | 1.3043 times | Tue 12 August 2025 | 25.31 (0.52%) | 25.12 | 25.12 - 25.36 | 0.887 times | Mon 11 August 2025 | 25.18 (0.28%) | 25.10 | 25.09 - 25.32 | 1.4261 times | Fri 08 August 2025 | 25.11 (0%) | 25.22 | 24.99 - 25.22 | 1.4087 times | Thu 07 August 2025 | 25.11 (-0.24%) | 25.61 | 25.11 - 25.61 | 1.2957 times | Wed 06 August 2025 | 25.17 (1%) | 25.05 | 25.05 - 25.26 | 0.6783 times | Tue 05 August 2025 | 24.92 (0.56%) | 25.01 | 24.82 - 25.06 | 0.4783 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLSP are 25.12 and 25.37
Weekly Target 1 | 24.93 |
Weekly Target 2 | 25.06 |
Weekly Target 3 | 25.18 |
Weekly Target 4 | 25.31 |
Weekly Target 5 | 25.43 |
Weekly price and volumes for Franklin Liberty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.19 (-0.36%) | 25.09 | 25.05 - 25.30 | 0.0779 times | Fri 15 August 2025 | 25.28 (0.68%) | 25.10 | 25.00 - 26.27 | 0.3487 times | Fri 08 August 2025 | 25.11 (1.33%) | 25.01 | 24.82 - 25.61 | 0.2489 times | Fri 01 August 2025 | 24.78 (1.02%) | 24.55 | 24.30 - 26.13 | 0.9373 times | Fri 25 July 2025 | 24.53 (0.78%) | 24.21 | 24.15 - 24.66 | 0.9642 times | Fri 18 July 2025 | 24.34 (1.84%) | 24.18 | 24.05 - 24.34 | 0.8231 times | Fri 11 July 2025 | 23.90 (-1.69%) | 24.22 | 23.90 - 24.49 | 0.4922 times | Thu 03 July 2025 | 24.31 (-0.29%) | 24.44 | 24.10 - 24.46 | 5.4531 times | Fri 27 June 2025 | 24.38 (-0.16%) | 24.37 | 24.21 - 24.68 | 0.4456 times | Fri 20 June 2025 | 24.42 (0.37%) | 24.24 | 23.90 - 25.20 | 0.2091 times | Fri 13 June 2025 | 24.33 (-0.9%) | 24.46 | 24.08 - 24.49 | 0.3487 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLSP are 24.92 and 26.55
Monthly Target 1 | 23.74 |
Monthly Target 2 | 24.46 |
Monthly Target 3 | 25.366666666667 |
Monthly Target 4 | 26.09 |
Monthly Target 5 | 27 |
Monthly price and volumes Franklin Liberty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.19 (2.23%) | 24.64 | 24.64 - 26.27 | 0.1337 times | Thu 31 July 2025 | 24.64 (2.24%) | 24.32 | 23.90 - 26.13 | 0.6568 times | Mon 30 June 2025 | 24.10 (-2.43%) | 24.37 | 23.90 - 25.20 | 1.1806 times | Fri 30 May 2025 | 24.70 (2.32%) | 23.90 | 23.15 - 24.70 | 0.7086 times | Wed 30 April 2025 | 24.14 (-1.67%) | 24.58 | 23.00 - 26.00 | 2.3577 times | Mon 31 March 2025 | 24.55 (0.82%) | 24.27 | 23.72 - 24.97 | 0.5354 times | Fri 28 February 2025 | 24.35 (2.1%) | 23.62 | 23.05 - 24.35 | 0.4267 times | Fri 31 January 2025 | 23.85 (-0.25%) | 23.97 | 23.59 - 24.74 | 0.4826 times | Tue 31 December 2024 | 23.91 (-0.95%) | 24.17 | 21.72 - 24.33 | 3.2844 times | Tue 26 November 2024 | 24.14 (1.26%) | 24.05 | 21.75 - 25.75 | 0.2334 times | Thu 31 October 2024 | 23.84 (-1.04%) | 24.01 | 23.80 - 24.79 | 0.2599 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and FranklinLiberty FLSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLSP
DMA (daily moving average) of Franklin Liberty FLSP
DMA period | DMA value |
5 day DMA | 25.22 |
12 day DMA | 25.14 |
20 day DMA | 24.89 |
35 day DMA | 24.59 |
50 day DMA | 24.52 |
100 day DMA | 24.35 |
150 day DMA | 24.23 |
200 day DMA | 24.17 |
EMA (exponential moving average) of Franklin Liberty FLSP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.2 | 25.2 | 25.23 |
12 day EMA | 25.08 | 25.06 | 25.05 |
20 day EMA | 24.94 | 24.91 | 24.89 |
35 day EMA | 24.77 | 24.74 | 24.72 |
50 day EMA | 24.58 | 24.56 | 24.54 |
SMA (simple moving average) of Franklin Liberty FLSP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.22 | 25.24 | 25.25 |
12 day SMA | 25.14 | 25.09 | 25.05 |
20 day SMA | 24.89 | 24.84 | 24.8 |
35 day SMA | 24.59 | 24.57 | 24.55 |
50 day SMA | 24.52 | 24.51 | 24.49 |
100 day SMA | 24.35 | 24.34 | 24.33 |
150 day SMA | 24.23 | 24.22 | 24.21 |
200 day SMA | 24.17 | 24.16 | 24.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.