Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLSP are 25.08 and 25.25

Daily Target 125.04
Daily Target 225.11
Daily Target 325.206666666667
Daily Target 425.28
Daily Target 525.38

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 19 August 2025 25.19 (0.2%) 25.20 25.13 - 25.30 0.3826 times
Mon 18 August 2025 25.14 (-0.55%) 25.09 25.05 - 25.24 0.8261 times
Fri 15 August 2025 25.28 (-0.12%) 25.35 25.00 - 26.27 0.9826 times
Thu 14 August 2025 25.31 (0.52%) 25.20 25.20 - 25.43 0.8087 times
Wed 13 August 2025 25.18 (-0.51%) 25.26 25.14 - 26.02 1.3043 times
Tue 12 August 2025 25.31 (0.52%) 25.12 25.12 - 25.36 0.887 times
Mon 11 August 2025 25.18 (0.28%) 25.10 25.09 - 25.32 1.4261 times
Fri 08 August 2025 25.11 (0%) 25.22 24.99 - 25.22 1.4087 times
Thu 07 August 2025 25.11 (-0.24%) 25.61 25.11 - 25.61 1.2957 times
Wed 06 August 2025 25.17 (1%) 25.05 25.05 - 25.26 0.6783 times
Tue 05 August 2025 24.92 (0.56%) 25.01 24.82 - 25.06 0.4783 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 25.12 and 25.37

Weekly Target 124.93
Weekly Target 225.06
Weekly Target 325.18
Weekly Target 425.31
Weekly Target 525.43

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 19 August 2025 25.19 (-0.36%) 25.09 25.05 - 25.30 0.0779 times
Fri 15 August 2025 25.28 (0.68%) 25.10 25.00 - 26.27 0.3487 times
Fri 08 August 2025 25.11 (1.33%) 25.01 24.82 - 25.61 0.2489 times
Fri 01 August 2025 24.78 (1.02%) 24.55 24.30 - 26.13 0.9373 times
Fri 25 July 2025 24.53 (0.78%) 24.21 24.15 - 24.66 0.9642 times
Fri 18 July 2025 24.34 (1.84%) 24.18 24.05 - 24.34 0.8231 times
Fri 11 July 2025 23.90 (-1.69%) 24.22 23.90 - 24.49 0.4922 times
Thu 03 July 2025 24.31 (-0.29%) 24.44 24.10 - 24.46 5.4531 times
Fri 27 June 2025 24.38 (-0.16%) 24.37 24.21 - 24.68 0.4456 times
Fri 20 June 2025 24.42 (0.37%) 24.24 23.90 - 25.20 0.2091 times
Fri 13 June 2025 24.33 (-0.9%) 24.46 24.08 - 24.49 0.3487 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 24.92 and 26.55

Monthly Target 123.74
Monthly Target 224.46
Monthly Target 325.366666666667
Monthly Target 426.09
Monthly Target 527

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 19 August 2025 25.19 (2.23%) 24.64 24.64 - 26.27 0.1337 times
Thu 31 July 2025 24.64 (2.24%) 24.32 23.90 - 26.13 0.6568 times
Mon 30 June 2025 24.10 (-2.43%) 24.37 23.90 - 25.20 1.1806 times
Fri 30 May 2025 24.70 (2.32%) 23.90 23.15 - 24.70 0.7086 times
Wed 30 April 2025 24.14 (-1.67%) 24.58 23.00 - 26.00 2.3577 times
Mon 31 March 2025 24.55 (0.82%) 24.27 23.72 - 24.97 0.5354 times
Fri 28 February 2025 24.35 (2.1%) 23.62 23.05 - 24.35 0.4267 times
Fri 31 January 2025 23.85 (-0.25%) 23.97 23.59 - 24.74 0.4826 times
Tue 31 December 2024 23.91 (-0.95%) 24.17 21.72 - 24.33 3.2844 times
Tue 26 November 2024 24.14 (1.26%) 24.05 21.75 - 25.75 0.2334 times
Thu 31 October 2024 23.84 (-1.04%) 24.01 23.80 - 24.79 0.2599 times

 monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLSP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.

FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and FranklinLiberty FLSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FranklinLiberty FLSP stock. Volume based technical analysis of FranklinLiberty FLSP stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.14
20 day DMA 24.89
35 day DMA 24.59
50 day DMA 24.52
100 day DMA 24.35
150 day DMA 24.23
200 day DMA 24.17

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.225.23
12 day EMA25.0825.0625.05
20 day EMA24.9424.9124.89
35 day EMA24.7724.7424.72
50 day EMA24.5824.5624.54

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.2425.25
12 day SMA25.1425.0925.05
20 day SMA24.8924.8424.8
35 day SMA24.5924.5724.55
50 day SMA24.5224.5124.49
100 day SMA24.3524.3424.33
150 day SMA24.2324.2224.21
200 day SMA24.1724.1624.16
Back to top | Use Dark Theme