Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SpdrInv FLRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Inv FLRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrInv

Strong Daily Stock price targets for SpdrInv FLRN are 30.81 and 30.83

Daily Target 130.79
Daily Target 230.81
Daily Target 330.813333333333
Daily Target 430.83
Daily Target 530.83

Daily price and volume Spdr Inv

Date Closing Open Range Volume
Tue 19 August 2025 30.82 (0.03%) 30.81 30.80 - 30.82 1.8718 times
Mon 18 August 2025 30.81 (0.03%) 30.80 30.80 - 30.81 1.0151 times
Fri 15 August 2025 30.80 (0%) 30.81 30.80 - 30.81 0.7256 times
Thu 14 August 2025 30.80 (0.03%) 30.79 30.78 - 30.80 0.6505 times
Wed 13 August 2025 30.79 (0.03%) 30.79 30.78 - 30.79 0.8301 times
Tue 12 August 2025 30.78 (0%) 30.79 30.78 - 30.79 0.6883 times
Mon 11 August 2025 30.78 (0.03%) 30.77 30.77 - 30.78 1.2649 times
Fri 08 August 2025 30.77 (0.1%) 30.77 30.76 - 30.77 1.1273 times
Thu 07 August 2025 30.74 (-0.03%) 30.76 30.74 - 30.76 0.8051 times
Wed 06 August 2025 30.75 (0.03%) 30.75 30.74 - 30.75 1.0213 times
Tue 05 August 2025 30.74 (0.03%) 30.75 30.73 - 30.75 1.7008 times

 Daily chart SpdrInv

Weekly price and charts SpdrInv

Strong weekly Stock price targets for SpdrInv FLRN are 30.81 and 30.83

Weekly Target 130.79
Weekly Target 230.81
Weekly Target 330.813333333333
Weekly Target 430.83
Weekly Target 530.83

Weekly price and volumes for Spdr Inv

Date Closing Open Range Volume
Tue 19 August 2025 30.82 (0.06%) 30.80 30.80 - 30.82 0.5872 times
Fri 15 August 2025 30.80 (0.1%) 30.77 30.77 - 30.81 0.846 times
Fri 08 August 2025 30.77 (0.13%) 30.75 30.73 - 30.77 0.9467 times
Fri 01 August 2025 30.73 (-0.39%) 30.85 30.72 - 30.86 1.1506 times
Fri 25 July 2025 30.85 (0.16%) 30.81 30.80 - 30.85 0.9296 times
Fri 18 July 2025 30.80 (0.1%) 30.76 30.76 - 30.82 0.9651 times
Fri 11 July 2025 30.77 (0.1%) 30.75 30.72 - 30.77 1.4469 times
Thu 03 July 2025 30.74 (-0.23%) 30.82 30.70 - 30.83 1.4641 times
Fri 27 June 2025 30.81 (0.13%) 30.78 30.77 - 30.82 1.2455 times
Fri 20 June 2025 30.77 (0.13%) 30.74 30.74 - 30.77 0.4183 times
Fri 13 June 2025 30.73 (0.07%) 30.72 30.70 - 30.74 0.9014 times

 weekly chart SpdrInv

Monthly price and charts SpdrInv

Strong monthly Stock price targets for SpdrInv FLRN are 30.77 and 30.87

Monthly Target 130.69
Monthly Target 230.75
Monthly Target 330.786666666667
Monthly Target 430.85
Monthly Target 530.89

Monthly price and volumes Spdr Inv

Date Closing Open Range Volume
Tue 19 August 2025 30.82 (-0.06%) 30.73 30.72 - 30.82 0.5134 times
Thu 31 July 2025 30.84 (0.03%) 30.71 30.70 - 30.86 1.051 times
Mon 30 June 2025 30.83 (0.13%) 30.67 30.66 - 30.83 0.8158 times
Fri 30 May 2025 30.79 (0.1%) 30.65 30.61 - 30.80 0.9141 times
Wed 30 April 2025 30.76 (-0.19%) 30.72 30.01 - 30.76 2.2181 times
Mon 31 March 2025 30.82 (-0.13%) 30.75 30.70 - 30.85 0.848 times
Fri 28 February 2025 30.86 (-0.03%) 30.72 30.71 - 30.87 0.7663 times
Fri 31 January 2025 30.87 (0.46%) 30.75 30.73 - 30.88 1.1633 times
Tue 31 December 2024 30.73 (-0.26%) 30.73 30.67 - 30.81 0.9322 times
Tue 26 November 2024 30.81 (-0.1%) 30.72 30.69 - 30.83 0.7779 times
Thu 31 October 2024 30.84 (-0.03%) 30.70 30.69 - 30.85 0.8569 times

 monthly chart SpdrInv

Indicator Analysis of SpdrInv

Tomorrow's movement Prediction of Spdr Inv FLRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Inv FLRN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrInv (FLRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrInv in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrInv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.79 and SpdrInv FLRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrInv FLRN stock. Volume based technical analysis of SpdrInv FLRN stock is negative.

SpdrInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Inv FLRN

DMA (daily moving average) of Spdr Inv FLRN

DMA period DMA value
5 day DMA 30.8
12 day DMA 30.78
20 day DMA 30.8
35 day DMA 30.79
50 day DMA 30.78
100 day DMA 30.72
150 day DMA 30.75
200 day DMA 30.75

EMA (exponential moving average) of Spdr Inv FLRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8130.830.79
12 day EMA30.7930.7830.78
20 day EMA30.7930.7930.79
35 day EMA30.7830.7830.78
50 day EMA30.7730.7730.77

SMA (simple moving average) of Spdr Inv FLRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.830.830.79
12 day SMA30.7830.7830.78
20 day SMA30.830.830.8
35 day SMA30.7930.7930.79
50 day SMA30.7830.7730.77
100 day SMA30.7230.7230.72
150 day SMA30.7530.7530.75
200 day SMA30.7530.7530.75
Back to top | Use Dark Theme