MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 29.95 and 30.18
| Daily Target 1 | 29.75 |
| Daily Target 2 | 29.91 |
| Daily Target 3 | 29.983333333333 |
| Daily Target 4 | 30.14 |
| Daily Target 5 | 30.21 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.06 (0.27%) | 29.91 | 29.83 - 30.06 | 0.6068 times | Mon 18 August 2025 | 29.98 (-0.46%) | 29.98 | 29.82 - 30.05 | 1.0598 times | Fri 15 August 2025 | 30.12 (0.84%) | 30.12 | 30.07 - 30.24 | 0.8889 times | Thu 14 August 2025 | 29.87 (-1.68%) | 30.09 | 29.74 - 30.09 | 1.4957 times | Wed 13 August 2025 | 30.38 (-0.49%) | 30.68 | 30.33 - 30.68 | 1.4274 times | Tue 12 August 2025 | 30.53 (1.09%) | 30.27 | 30.25 - 30.63 | 0.5897 times | Mon 11 August 2025 | 30.20 (-0.23%) | 30.20 | 30.12 - 30.27 | 1.0598 times | Fri 08 August 2025 | 30.27 (0.1%) | 30.44 | 30.27 - 30.48 | 1.2308 times | Thu 07 August 2025 | 30.24 (1.58%) | 29.81 | 29.81 - 30.24 | 0.9145 times | Wed 06 August 2025 | 29.77 (0.92%) | 29.58 | 29.58 - 29.96 | 0.7265 times | Tue 05 August 2025 | 29.50 (1.06%) | 29.06 | 29.06 - 29.50 | 3.0513 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 29.94 and 30.18
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 29.98 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.06 (-0.2%) | 29.98 | 29.82 - 30.06 | 0.1512 times | Fri 15 August 2025 | 30.12 (-0.5%) | 30.20 | 29.74 - 30.68 | 0.4954 times | Fri 08 August 2025 | 30.27 (3.7%) | 29.06 | 29.06 - 30.48 | 0.5373 times | Fri 01 August 2025 | 29.19 (-2.51%) | 29.77 | 29.08 - 29.87 | 0.8419 times | Fri 25 July 2025 | 29.94 (2.75%) | 29.30 | 28.81 - 29.94 | 0.5528 times | Fri 18 July 2025 | 29.14 (-0.82%) | 29.36 | 28.96 - 29.42 | 0.6673 times | Fri 11 July 2025 | 29.38 (-2.94%) | 30.11 | 29.06 - 30.19 | 0.6117 times | Thu 03 July 2025 | 30.27 (2.44%) | 29.57 | 29.48 - 30.42 | 0.5117 times | Fri 27 June 2025 | 29.55 (3.87%) | 28.30 | 28.13 - 29.72 | 0.9171 times | Fri 20 June 2025 | 28.45 (-5.51%) | 29.79 | 28.36 - 29.86 | 4.7137 times | Fri 13 June 2025 | 30.11 (0.1%) | 30.19 | 29.84 - 30.67 | 1.5149 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 29.56 and 31.18
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 29.933333333333 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.06 (2.24%) | 29.39 | 29.06 - 30.68 | 0.1854 times | Thu 31 July 2025 | 29.40 (-0.98%) | 29.78 | 28.81 - 30.42 | 0.4558 times | Mon 30 June 2025 | 29.69 (0.3%) | 29.95 | 28.13 - 30.67 | 1.1536 times | Fri 30 May 2025 | 29.60 (4.89%) | 28.31 | 27.75 - 30.69 | 0.7215 times | Wed 30 April 2025 | 28.22 (12.74%) | 24.95 | 23.29 - 28.94 | 1.0029 times | Mon 31 March 2025 | 25.03 (0.89%) | 25.06 | 23.76 - 26.20 | 1.4329 times | Fri 28 February 2025 | 24.81 (3.5%) | 22.94 | 22.94 - 26.20 | 1.1407 times | Fri 31 January 2025 | 23.97 (4.22%) | 23.26 | 22.91 - 24.84 | 1.6177 times | Tue 31 December 2024 | 23.00 (-4.56%) | 24.62 | 22.86 - 25.83 | 1.0855 times | Tue 26 November 2024 | 24.10 (-5.82%) | 25.88 | 24.01 - 26.63 | 1.2038 times | Thu 31 October 2024 | 25.59 (-4.19%) | 26.71 | 25.41 - 27.73 | 0.672 times |
Indicator Analysis of MexicoFranklin
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexico Franklin FLMX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexicoFranklin (FLMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexicoFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MexicoFranklin in short term and the buy signal is strong.
MexicoFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexicoFranklin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexicoFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and MexicoFranklin FLMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MexicoFranklin FLMX stock. Volume based technical analysis of MexicoFranklin FLMX stock is negative.
MexicoFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 30.01 |
| 20 day DMA | 29.81 |
| 35 day DMA | 29.7 |
| 50 day DMA | 29.67 |
| 100 day DMA | 28.67 |
| 150 day DMA | 27.38 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 30.08 | 30.13 |
| 12 day EMA | 29.99 | 29.98 | 29.98 |
| 20 day EMA | 29.88 | 29.86 | 29.85 |
| 35 day EMA | 29.82 | 29.81 | 29.8 |
| 50 day EMA | 29.72 | 29.71 | 29.7 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.18 | 30.22 |
| 12 day SMA | 30.01 | 29.95 | 29.91 |
| 20 day SMA | 29.81 | 29.76 | 29.72 |
| 35 day SMA | 29.7 | 29.68 | 29.67 |
| 50 day SMA | 29.67 | 29.66 | 29.66 |
| 100 day SMA | 28.67 | 28.62 | 28.58 |
| 150 day SMA | 27.38 | 27.34 | 27.29 |
| 200 day SMA | 26.73 | 26.71 | 26.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.