Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLMI are 24.1 and 24.14

Daily Target 124.08
Daily Target 224.11
Daily Target 324.123333333333
Daily Target 424.15
Daily Target 524.16

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 19 August 2025 24.13 (0%) 24.14 24.10 - 24.14 0.7429 times
Mon 18 August 2025 24.13 (0.12%) 24.12 24.10 - 24.15 0.9091 times
Fri 15 August 2025 24.10 (0%) 24.15 24.10 - 24.15 0.5741 times
Thu 14 August 2025 24.10 (-0.25%) 24.17 24.10 - 24.17 0.7945 times
Wed 13 August 2025 24.16 (-0.04%) 24.17 24.15 - 24.17 1.0726 times
Tue 12 August 2025 24.17 (0.08%) 24.12 24.12 - 24.17 0.8306 times
Mon 11 August 2025 24.15 (0.12%) 24.14 24.12 - 24.15 0.7112 times
Fri 08 August 2025 24.12 (-0.08%) 24.10 24.09 - 24.12 0.8964 times
Thu 07 August 2025 24.14 (0.04%) 24.14 24.11 - 24.14 1.034 times
Wed 06 August 2025 24.13 (0.04%) 24.11 24.06 - 24.15 2.4347 times
Tue 05 August 2025 24.12 (0.04%) 24.12 24.11 - 24.14 0.8508 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMI are 24.12 and 24.17

Weekly Target 124.08
Weekly Target 224.1
Weekly Target 324.126666666667
Weekly Target 424.15
Weekly Target 524.18

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 19 August 2025 24.13 (0.12%) 24.12 24.10 - 24.15 0.4899 times
Fri 15 August 2025 24.10 (-0.08%) 24.14 24.10 - 24.17 1.1812 times
Fri 08 August 2025 24.12 (0.04%) 24.12 24.06 - 24.15 1.5468 times
Fri 01 August 2025 24.11 (0.42%) 23.99 23.98 - 24.11 1.179 times
Fri 25 July 2025 24.01 (0.25%) 23.98 23.96 - 24.04 1.66 times
Fri 18 July 2025 23.95 (-0.83%) 24.12 23.94 - 24.14 1.1027 times
Fri 11 July 2025 24.15 (-0.12%) 24.19 24.12 - 24.23 0.832 times
Thu 03 July 2025 24.18 (-0.12%) 24.23 24.14 - 24.29 0.7523 times
Fri 27 June 2025 24.21 (0.25%) 24.18 24.12 - 24.24 0.9079 times
Fri 20 June 2025 24.15 (0.04%) 24.14 24.10 - 24.27 0.3481 times
Fri 13 June 2025 24.14 (0.84%) 24.06 23.98 - 24.19 0.9349 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMI are 24.1 and 24.21

Monthly Target 124.01
Monthly Target 224.07
Monthly Target 324.12
Monthly Target 424.18
Monthly Target 524.23

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 19 August 2025 24.13 (0.5%) 24.08 24.06 - 24.17 0.8603 times
Thu 31 July 2025 24.01 (-1.03%) 24.22 23.94 - 24.23 1.2805 times
Mon 30 June 2025 24.26 (0.41%) 24.07 23.94 - 24.29 0.8898 times
Fri 30 May 2025 24.16 (-0.45%) 24.21 23.93 - 24.23 1.3998 times
Wed 30 April 2025 24.27 (-0.7%) 24.39 23.05 - 24.70 1.502 times
Mon 31 March 2025 24.44 (-1.61%) 24.78 24.29 - 24.83 0.7216 times
Fri 28 February 2025 24.84 (1.35%) 24.62 24.41 - 24.87 0.967 times
Fri 31 January 2025 24.51 (0.33%) 24.48 24.21 - 24.64 1.4787 times
Tue 31 December 2024 24.43 (-1.61%) 24.89 24.39 - 25.38 0.4516 times
Tue 26 November 2024 24.83 (0.53%) 24.70 24.36 - 25.08 0.4486 times
Thu 31 October 2024 24.70 (-1.24%) 24.99 24.55 - 25.00 0.6591 times

 monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLMI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinLiberty in short term and the buy signal is strong.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.13 and FranklinLiberty FLMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLMI stock. Volume based technical analysis of FranklinLiberty FLMI stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLMI

DMA (daily moving average) of Franklin Liberty FLMI

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.13
20 day DMA 24.08
35 day DMA 24.1
50 day DMA 24.11
100 day DMA 24.1
150 day DMA 24.26
200 day DMA 24.36

EMA (exponential moving average) of Franklin Liberty FLMI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.1224.12
12 day EMA24.1224.1224.12
20 day EMA24.1124.1124.11
35 day EMA24.0924.0924.09
50 day EMA24.1124.1124.11

SMA (simple moving average) of Franklin Liberty FLMI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.1324.14
12 day SMA24.1324.1224.11
20 day SMA24.0824.0824.07
35 day SMA24.124.124.11
50 day SMA24.1124.1124.11
100 day SMA24.124.1124.11
150 day SMA24.2624.2624.27
200 day SMA24.3624.3624.36
Back to top | Use Dark Theme