SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea FLKR are 24.16 and 24.43
Daily Target 1 | 24.11 |
Daily Target 2 | 24.2 |
Daily Target 3 | 24.376666666667 |
Daily Target 4 | 24.47 |
Daily Target 5 | 24.65 |
Daily price and volume South Korea
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.30 (-1.74%) | 24.55 | 24.28 - 24.55 | 0.4262 times | Mon 18 August 2025 | 24.73 (-0.76%) | 24.75 | 24.70 - 24.78 | 0.4333 times | Fri 15 August 2025 | 24.92 (-0.52%) | 25.10 | 24.92 - 25.14 | 0.6299 times | Thu 14 August 2025 | 25.05 (-1.07%) | 25.01 | 24.94 - 25.07 | 0.4144 times | Wed 13 August 2025 | 25.32 (0.64%) | 25.35 | 25.31 - 25.43 | 0.8004 times | Tue 12 August 2025 | 25.16 (1.45%) | 24.97 | 24.90 - 25.17 | 0.4712 times | Mon 11 August 2025 | 24.80 (-0.68%) | 24.91 | 24.78 - 24.95 | 0.9851 times | Fri 08 August 2025 | 24.97 (0.24%) | 24.85 | 24.84 - 25.02 | 1.9275 times | Thu 07 August 2025 | 24.91 (0.16%) | 25.00 | 24.88 - 25.07 | 2.0578 times | Wed 06 August 2025 | 24.87 (0.65%) | 24.76 | 24.71 - 24.90 | 1.8541 times | Tue 05 August 2025 | 24.71 (3.13%) | 24.67 | 24.61 - 24.80 | 2.7776 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea FLKR are 24.04 and 24.54
Weekly Target 1 | 23.95 |
Weekly Target 2 | 24.13 |
Weekly Target 3 | 24.453333333333 |
Weekly Target 4 | 24.63 |
Weekly Target 5 | 24.95 |
Weekly price and volumes for South Korea
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.30 (-2.49%) | 24.75 | 24.28 - 24.78 | 0.1276 times | Fri 15 August 2025 | 24.92 (-0.2%) | 24.91 | 24.78 - 25.43 | 0.4899 times | Fri 08 August 2025 | 24.97 (4.22%) | 24.67 | 24.61 - 25.07 | 1.279 times | Fri 01 August 2025 | 23.96 (-3.81%) | 24.84 | 23.88 - 25.18 | 0.9328 times | Fri 25 July 2025 | 24.91 (1.05%) | 25.00 | 24.60 - 25.21 | 1.6498 times | Fri 18 July 2025 | 24.65 (-0.48%) | 24.97 | 24.61 - 25.16 | 0.8858 times | Fri 11 July 2025 | 24.77 (0.12%) | 24.19 | 23.84 - 24.96 | 0.9191 times | Thu 03 July 2025 | 24.74 (2.7%) | 24.39 | 24.18 - 24.79 | 1.8828 times | Fri 27 June 2025 | 24.09 (3.39%) | 23.18 | 23.18 - 24.73 | 1.28 times | Fri 20 June 2025 | 23.30 (2.64%) | 23.08 | 22.71 - 23.65 | 0.5532 times | Fri 13 June 2025 | 22.70 (1.25%) | 22.66 | 22.53 - 23.18 | 1.945 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea FLKR are 24.09 and 25.64
Monthly Target 1 | 22.99 |
Monthly Target 2 | 23.64 |
Monthly Target 3 | 24.536666666667 |
Monthly Target 4 | 25.19 |
Monthly Target 5 | 26.09 |
Monthly price and volumes South Korea
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.30 (-1.7%) | 24.20 | 23.88 - 25.43 | 0.4834 times | Thu 31 July 2025 | 24.72 (1.15%) | 24.48 | 23.84 - 25.21 | 1.3132 times | Mon 30 June 2025 | 24.44 (18.01%) | 20.90 | 20.90 - 24.73 | 1.7543 times | Fri 30 May 2025 | 20.71 (7.98%) | 19.17 | 18.98 - 21.15 | 0.4925 times | Wed 30 April 2025 | 19.18 (4.58%) | 18.58 | 16.54 - 19.22 | 0.923 times | Mon 31 March 2025 | 18.34 (-1.82%) | 18.90 | 18.13 - 19.73 | 0.3725 times | Fri 28 February 2025 | 18.68 (0.76%) | 18.12 | 18.08 - 19.91 | 1.0194 times | Fri 31 January 2025 | 18.54 (6.49%) | 17.55 | 17.40 - 19.27 | 1.117 times | Tue 31 December 2024 | 17.41 (-10.76%) | 18.30 | 17.36 - 18.79 | 1.4309 times | Tue 26 November 2024 | 19.51 (-1.22%) | 19.90 | 18.54 - 20.31 | 1.0938 times | Thu 31 October 2024 | 19.75 (-6.84%) | 21.29 | 19.68 - 21.30 | 0.6281 times |
Indicator Analysis of SouthKorea
Tomorrow's movement Prediction of South Korea FLKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South Korea FLKR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of South Korea FLKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of South Korea FLKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.85
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.
SouthKorea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthKorea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and SouthKorea FLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.
SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South Korea FLKR
DMA (daily moving average) of South Korea FLKR
DMA period | DMA value |
5 day DMA | 24.86 |
12 day DMA | 24.81 |
20 day DMA | 24.84 |
35 day DMA | 24.77 |
50 day DMA | 24.33 |
100 day DMA | 21.8 |
150 day DMA | 20.87 |
200 day DMA | 20.37 |
EMA (exponential moving average) of South Korea FLKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.71 | 24.92 | 25.01 |
12 day EMA | 24.81 | 24.9 | 24.93 |
20 day EMA | 24.76 | 24.81 | 24.82 |
35 day EMA | 24.44 | 24.45 | 24.43 |
50 day EMA | 24.13 | 24.12 | 24.09 |
SMA (simple moving average) of South Korea FLKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.86 | 25.04 | 25.05 |
12 day SMA | 24.81 | 24.84 | 24.86 |
20 day SMA | 24.84 | 24.88 | 24.87 |
35 day SMA | 24.77 | 24.77 | 24.76 |
50 day SMA | 24.33 | 24.29 | 24.21 |
100 day SMA | 21.8 | 21.75 | 21.7 |
150 day SMA | 20.87 | 20.83 | 20.79 |
200 day SMA | 20.37 | 20.35 | 20.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.