Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SouthKorea FLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea FLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong Daily Stock price targets for SouthKorea FLKR are 24.16 and 24.43

Daily Target 124.11
Daily Target 224.2
Daily Target 324.376666666667
Daily Target 424.47
Daily Target 524.65

Daily price and volume South Korea

Date Closing Open Range Volume
Tue 19 August 2025 24.30 (-1.74%) 24.55 24.28 - 24.55 0.4262 times
Mon 18 August 2025 24.73 (-0.76%) 24.75 24.70 - 24.78 0.4333 times
Fri 15 August 2025 24.92 (-0.52%) 25.10 24.92 - 25.14 0.6299 times
Thu 14 August 2025 25.05 (-1.07%) 25.01 24.94 - 25.07 0.4144 times
Wed 13 August 2025 25.32 (0.64%) 25.35 25.31 - 25.43 0.8004 times
Tue 12 August 2025 25.16 (1.45%) 24.97 24.90 - 25.17 0.4712 times
Mon 11 August 2025 24.80 (-0.68%) 24.91 24.78 - 24.95 0.9851 times
Fri 08 August 2025 24.97 (0.24%) 24.85 24.84 - 25.02 1.9275 times
Thu 07 August 2025 24.91 (0.16%) 25.00 24.88 - 25.07 2.0578 times
Wed 06 August 2025 24.87 (0.65%) 24.76 24.71 - 24.90 1.8541 times
Tue 05 August 2025 24.71 (3.13%) 24.67 24.61 - 24.80 2.7776 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea FLKR are 24.04 and 24.54

Weekly Target 123.95
Weekly Target 224.13
Weekly Target 324.453333333333
Weekly Target 424.63
Weekly Target 524.95

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Tue 19 August 2025 24.30 (-2.49%) 24.75 24.28 - 24.78 0.1276 times
Fri 15 August 2025 24.92 (-0.2%) 24.91 24.78 - 25.43 0.4899 times
Fri 08 August 2025 24.97 (4.22%) 24.67 24.61 - 25.07 1.279 times
Fri 01 August 2025 23.96 (-3.81%) 24.84 23.88 - 25.18 0.9328 times
Fri 25 July 2025 24.91 (1.05%) 25.00 24.60 - 25.21 1.6498 times
Fri 18 July 2025 24.65 (-0.48%) 24.97 24.61 - 25.16 0.8858 times
Fri 11 July 2025 24.77 (0.12%) 24.19 23.84 - 24.96 0.9191 times
Thu 03 July 2025 24.74 (2.7%) 24.39 24.18 - 24.79 1.8828 times
Fri 27 June 2025 24.09 (3.39%) 23.18 23.18 - 24.73 1.28 times
Fri 20 June 2025 23.30 (2.64%) 23.08 22.71 - 23.65 0.5532 times
Fri 13 June 2025 22.70 (1.25%) 22.66 22.53 - 23.18 1.945 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea FLKR are 24.09 and 25.64

Monthly Target 122.99
Monthly Target 223.64
Monthly Target 324.536666666667
Monthly Target 425.19
Monthly Target 526.09

Monthly price and volumes South Korea

Date Closing Open Range Volume
Tue 19 August 2025 24.30 (-1.7%) 24.20 23.88 - 25.43 0.4834 times
Thu 31 July 2025 24.72 (1.15%) 24.48 23.84 - 25.21 1.3132 times
Mon 30 June 2025 24.44 (18.01%) 20.90 20.90 - 24.73 1.7543 times
Fri 30 May 2025 20.71 (7.98%) 19.17 18.98 - 21.15 0.4925 times
Wed 30 April 2025 19.18 (4.58%) 18.58 16.54 - 19.22 0.923 times
Mon 31 March 2025 18.34 (-1.82%) 18.90 18.13 - 19.73 0.3725 times
Fri 28 February 2025 18.68 (0.76%) 18.12 18.08 - 19.91 1.0194 times
Fri 31 January 2025 18.54 (6.49%) 17.55 17.40 - 19.27 1.117 times
Tue 31 December 2024 17.41 (-10.76%) 18.30 17.36 - 18.79 1.4309 times
Tue 26 November 2024 19.51 (-1.22%) 19.90 18.54 - 20.31 1.0938 times
Thu 31 October 2024 19.75 (-6.84%) 21.29 19.68 - 21.30 0.6281 times

 monthly chart SouthKorea

Indicator Analysis of SouthKorea

Tomorrow's movement Prediction of South Korea FLKR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South Korea FLKR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of South Korea FLKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of South Korea FLKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.85

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthKorea (FLKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthKorea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthKorea in short term but the sell signal is initial and weak.

SouthKorea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthKorea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthKorea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and SouthKorea FLKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SouthKorea FLKR stock. Volume based technical analysis of SouthKorea FLKR stock is negative.

SouthKorea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South Korea FLKR

DMA (daily moving average) of South Korea FLKR

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.81
20 day DMA 24.84
35 day DMA 24.77
50 day DMA 24.33
100 day DMA 21.8
150 day DMA 20.87
200 day DMA 20.37

EMA (exponential moving average) of South Korea FLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.9225.01
12 day EMA24.8124.924.93
20 day EMA24.7624.8124.82
35 day EMA24.4424.4524.43
50 day EMA24.1324.1224.09

SMA (simple moving average) of South Korea FLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8625.0425.05
12 day SMA24.8124.8424.86
20 day SMA24.8424.8824.87
35 day SMA24.7724.7724.76
50 day SMA24.3324.2924.21
100 day SMA21.821.7521.7
150 day SMA20.8720.8320.79
200 day SMA20.3720.3520.33
Back to top | Use Dark Theme