JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 34.3 and 34.47
| Daily Target 1 | 34.27 |
| Daily Target 2 | 34.33 |
| Daily Target 3 | 34.436666666667 |
| Daily Target 4 | 34.5 |
| Daily Target 5 | 34.61 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.40 (-0.23%) | 34.50 | 34.37 - 34.54 | 0.5583 times | Mon 18 August 2025 | 34.48 (0.03%) | 34.49 | 34.44 - 34.56 | 0.9672 times | Fri 15 August 2025 | 34.47 (1.77%) | 34.52 | 34.38 - 34.52 | 1.2648 times | Thu 14 August 2025 | 33.87 (-0.67%) | 33.84 | 33.79 - 33.97 | 0.8027 times | Wed 13 August 2025 | 34.10 (0.06%) | 34.09 | 34.02 - 34.15 | 0.6966 times | Tue 12 August 2025 | 34.08 (1.7%) | 33.84 | 33.79 - 34.12 | 0.7143 times | Mon 11 August 2025 | 33.51 (-0.18%) | 33.61 | 33.47 - 33.64 | 0.7567 times | Fri 08 August 2025 | 33.57 (1.51%) | 33.49 | 33.44 - 33.65 | 1.0697 times | Thu 07 August 2025 | 33.07 (0.82%) | 33.20 | 32.93 - 33.22 | 1.1377 times | Wed 06 August 2025 | 32.80 (1.2%) | 32.67 | 32.64 - 32.86 | 2.032 times | Tue 05 August 2025 | 32.41 (1.44%) | 32.42 | 32.29 - 32.46 | 2.832 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 34.29 and 34.48
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 34.443333333333 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.40 (-0.2%) | 34.49 | 34.37 - 34.56 | 0.1788 times | Fri 15 August 2025 | 34.47 (2.68%) | 33.61 | 33.47 - 34.52 | 0.4964 times | Fri 08 August 2025 | 33.57 (5.07%) | 32.42 | 32.29 - 33.65 | 0.8288 times | Fri 01 August 2025 | 31.95 (-1.78%) | 32.05 | 31.59 - 32.07 | 1.4125 times | Fri 25 July 2025 | 32.53 (5.31%) | 31.14 | 31.14 - 32.99 | 1.089 times | Fri 18 July 2025 | 30.89 (-0.8%) | 31.10 | 30.77 - 31.20 | 0.8967 times | Fri 11 July 2025 | 31.14 (-2.78%) | 31.61 | 31.08 - 31.66 | 1.4897 times | Thu 03 July 2025 | 32.03 (-0.77%) | 32.10 | 31.85 - 32.18 | 1.2966 times | Fri 27 June 2025 | 32.28 (4.77%) | 30.58 | 30.54 - 32.38 | 1.4278 times | Fri 20 June 2025 | 30.81 (-2.53%) | 31.44 | 30.80 - 31.76 | 0.8837 times | Fri 13 June 2025 | 31.61 (-0.06%) | 31.66 | 31.52 - 31.87 | 1.1568 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 33.04 and 35.92
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 33.546666666667 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.40 (8.35%) | 31.91 | 31.68 - 34.56 | 0.3739 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 1.0455 times | Mon 30 June 2025 | 32.15 (1.23%) | 31.91 | 30.54 - 32.38 | 1.0614 times | Fri 30 May 2025 | 31.76 (3.93%) | 30.57 | 30.46 - 32.08 | 0.7998 times | Wed 30 April 2025 | 30.56 (3.95%) | 29.07 | 25.77 - 30.91 | 1.9012 times | Mon 31 March 2025 | 29.40 (0.65%) | 29.80 | 29.04 - 30.73 | 0.9427 times | Fri 28 February 2025 | 29.21 (0.34%) | 28.78 | 28.70 - 29.85 | 0.7165 times | Fri 31 January 2025 | 29.11 (1.75%) | 28.61 | 27.61 - 29.56 | 1.1248 times | Tue 31 December 2024 | 28.61 (-0.97%) | 30.27 | 28.04 - 30.35 | 0.9074 times | Tue 26 November 2024 | 28.89 (0.1%) | 28.80 | 28.36 - 29.73 | 1.1267 times | Thu 31 October 2024 | 28.86 (-5.13%) | 30.67 | 28.18 - 30.72 | 1.6602 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapanFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.7 and JapanFranklin FLJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 33.56 |
| 20 day DMA | 32.98 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32.07 |
| 100 day DMA | 31.05 |
| 150 day DMA | 30.48 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.14 | 33.97 |
| 12 day EMA | 33.66 | 33.53 | 33.36 |
| 20 day EMA | 33.18 | 33.05 | 32.9 |
| 35 day EMA | 32.71 | 32.61 | 32.5 |
| 50 day EMA | 32.27 | 32.18 | 32.09 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.2 | 34.01 |
| 12 day SMA | 33.56 | 33.34 | 33.12 |
| 20 day SMA | 32.98 | 32.83 | 32.65 |
| 35 day SMA | 32.31 | 32.25 | 32.17 |
| 50 day SMA | 32.07 | 32.01 | 31.96 |
| 100 day SMA | 31.05 | 31.01 | 30.97 |
| 150 day SMA | 30.48 | 30.44 | 30.4 |
| 200 day SMA | 30.08 | 30.06 | 30.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.