JapanHedged FLJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged FLJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged FLJH are 35.48 and 35.64
| Daily Target 1 | 35.45 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 35.606666666667 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 35.77 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.56 (-0.36%) | 35.71 | 35.55 - 35.71 | 0.2092 times | Mon 18 August 2025 | 35.69 (0.56%) | 35.69 | 35.63 - 35.72 | 0.5633 times | Fri 15 August 2025 | 35.49 (1.28%) | 35.51 | 35.40 - 35.51 | 0.2843 times | Thu 14 August 2025 | 35.04 (-0.2%) | 34.88 | 34.88 - 35.06 | 0.3487 times | Wed 13 August 2025 | 35.11 (-0.31%) | 35.07 | 35.05 - 35.15 | 1.2446 times | Tue 12 August 2025 | 35.22 (1.5%) | 34.98 | 34.98 - 35.24 | 0.8315 times | Mon 11 August 2025 | 34.70 (0.09%) | 34.73 | 34.70 - 34.78 | 0.6062 times | Fri 08 August 2025 | 34.67 (2.09%) | 34.50 | 34.50 - 34.74 | 1.5075 times | Thu 07 August 2025 | 33.96 (0.65%) | 34.01 | 33.86 - 34.16 | 3.6642 times | Wed 06 August 2025 | 33.74 (1.02%) | 33.63 | 33.60 - 33.74 | 0.7403 times | Tue 05 August 2025 | 33.40 (1.55%) | 33.41 | 33.30 - 33.53 | 0.633 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged FLJH are 35.47 and 35.64
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 35.61 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.56 (0.2%) | 35.69 | 35.55 - 35.72 | 0.2078 times | Fri 15 August 2025 | 35.49 (2.37%) | 34.73 | 34.70 - 35.51 | 0.8916 times | Fri 08 August 2025 | 34.67 (5.41%) | 33.41 | 33.30 - 34.74 | 1.7602 times | Fri 01 August 2025 | 32.89 (-1.79%) | 33.28 | 32.73 - 33.50 | 0.6651 times | Fri 25 July 2025 | 33.49 (4.36%) | 32.04 | 32.04 - 33.78 | 1.4125 times | Fri 18 July 2025 | 32.09 (0.34%) | 31.96 | 31.64 - 32.38 | 1.124 times | Fri 11 July 2025 | 31.98 (-1.11%) | 32.06 | 31.78 - 32.18 | 0.9782 times | Thu 03 July 2025 | 32.34 (-0.49%) | 32.30 | 31.92 - 32.36 | 0.808 times | Fri 27 June 2025 | 32.50 (3.54%) | 31.41 | 31.26 - 32.60 | 1.4543 times | Fri 20 June 2025 | 31.39 (-1.84%) | 32.01 | 31.21 - 32.39 | 0.6983 times | Fri 13 June 2025 | 31.98 (-0.9%) | 32.25 | 31.95 - 32.34 | 1.1961 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged FLJH are 34.15 and 37.14
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 34.67 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.56 (6.56%) | 33.00 | 32.73 - 35.72 | 0.5205 times | Thu 31 July 2025 | 33.37 (3.47%) | 32.16 | 31.64 - 33.78 | 0.828 times | Mon 30 June 2025 | 32.25 (0.53%) | 32.04 | 31.21 - 32.60 | 0.7357 times | Fri 30 May 2025 | 32.08 (4.63%) | 30.96 | 30.83 - 32.45 | 0.8005 times | Wed 30 April 2025 | 30.66 (-0.45%) | 30.39 | 26.01 - 30.78 | 1.0922 times | Mon 31 March 2025 | 30.80 (0.79%) | 31.33 | 29.76 - 32.02 | 0.8959 times | Fri 28 February 2025 | 30.56 (-2.95%) | 30.93 | 30.39 - 31.54 | 1.1099 times | Fri 31 January 2025 | 31.49 (0.48%) | 31.25 | 30.16 - 31.78 | 1.9587 times | Tue 31 December 2024 | 31.34 (0.58%) | 31.81 | 30.55 - 32.38 | 1.0474 times | Tue 26 November 2024 | 31.16 (1.14%) | 30.52 | 30.52 - 31.94 | 1.0111 times | Thu 31 October 2024 | 30.81 (0.92%) | 31.41 | 30.23 - 31.85 | 1.491 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged FLJH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (FLJH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanHedged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and JapanHedged FLJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged FLJH stock. Volume based technical analysis of JapanHedged FLJH stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged FLJH
DMA (daily moving average) of Japan Hedged FLJH
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 34.62 |
| 20 day DMA | 34.05 |
| 35 day DMA | 33.21 |
| 50 day DMA | 32.83 |
| 100 day DMA | 31.59 |
| 150 day DMA | 31.42 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Japan Hedged FLJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.26 | 35.05 |
| 12 day EMA | 34.76 | 34.62 | 34.42 |
| 20 day EMA | 34.23 | 34.09 | 33.92 |
| 35 day EMA | 33.62 | 33.51 | 33.38 |
| 50 day EMA | 33.02 | 32.92 | 32.81 |
SMA (simple moving average) of Japan Hedged FLJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.31 | 35.11 |
| 12 day SMA | 34.62 | 34.44 | 34.23 |
| 20 day SMA | 34.05 | 33.88 | 33.7 |
| 35 day SMA | 33.21 | 33.12 | 33.01 |
| 50 day SMA | 32.83 | 32.76 | 32.69 |
| 100 day SMA | 31.59 | 31.55 | 31.51 |
| 150 day SMA | 31.42 | 31.38 | 31.35 |
| 200 day SMA | 31.4 | 31.37 | 31.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.