FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 38.53 and 38.67
| Daily Target 1 | 38.42 |
| Daily Target 2 | 38.49 |
| Daily Target 3 | 38.56 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 38.7 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.56 (0.44%) | 38.52 | 38.49 - 38.63 | 2.5153 times | Mon 18 August 2025 | 38.39 (1.78%) | 38.19 | 38.14 - 38.42 | 2.8393 times | Fri 15 August 2025 | 37.72 (0.35%) | 37.61 | 37.61 - 37.78 | 0.8527 times | Thu 14 August 2025 | 37.59 (-0.56%) | 37.56 | 37.45 - 37.60 | 0.3674 times | Wed 13 August 2025 | 37.80 (0.48%) | 37.68 | 37.68 - 37.88 | 0.9447 times | Tue 12 August 2025 | 37.62 (0.56%) | 37.46 | 37.42 - 37.62 | 0.2981 times | Mon 11 August 2025 | 37.41 (0.29%) | 37.50 | 37.37 - 37.52 | 0.5054 times | Fri 08 August 2025 | 37.30 (-1.01%) | 37.30 | 37.28 - 37.39 | 0.3286 times | Thu 07 August 2025 | 37.68 (0.56%) | 37.80 | 37.65 - 37.83 | 0.7743 times | Wed 06 August 2025 | 37.47 (-0.37%) | 37.58 | 37.32 - 37.64 | 0.5742 times | Tue 05 August 2025 | 37.61 (-0.53%) | 37.71 | 37.51 - 37.78 | 0.442 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 38.35 and 38.84
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 38.443333333333 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.56 (2.23%) | 38.19 | 38.14 - 38.63 | 1.2726 times | Fri 15 August 2025 | 37.72 (1.13%) | 37.50 | 37.37 - 37.88 | 0.7054 times | Fri 08 August 2025 | 37.30 (-1.35%) | 37.71 | 37.28 - 37.83 | 0.5036 times | Fri 01 August 2025 | 37.81 (-1.79%) | 38.32 | 37.68 - 38.39 | 0.9605 times | Fri 25 July 2025 | 38.50 (-1.51%) | 39.19 | 38.38 - 39.37 | 0.7382 times | Fri 18 July 2025 | 39.09 (-0.48%) | 39.29 | 39.04 - 39.62 | 0.6835 times | Fri 11 July 2025 | 39.28 (-1.48%) | 39.75 | 39.26 - 39.86 | 0.7159 times | Thu 03 July 2025 | 39.87 (-0.28%) | 39.83 | 39.72 - 39.99 | 1.3586 times | Fri 27 June 2025 | 39.98 (3.68%) | 38.48 | 38.48 - 40.09 | 2.4341 times | Fri 20 June 2025 | 38.56 (-0.46%) | 38.81 | 38.46 - 38.84 | 0.6275 times | Fri 13 June 2025 | 38.74 (-1.53%) | 39.48 | 38.68 - 39.72 | 0.8101 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 37.92 and 39.27
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 38.156666666667 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.56 (2.17%) | 37.78 | 37.28 - 38.63 | 0.582 times | Thu 31 July 2025 | 37.74 (-5.25%) | 39.90 | 37.72 - 39.99 | 0.8783 times | Mon 30 June 2025 | 39.83 (2.31%) | 38.97 | 38.46 - 40.09 | 1.1005 times | Fri 30 May 2025 | 38.93 (1.7%) | 38.34 | 36.62 - 39.29 | 1.1553 times | Wed 30 April 2025 | 38.28 (3.91%) | 36.43 | 34.74 - 38.48 | 1.8584 times | Mon 31 March 2025 | 36.84 (7.5%) | 34.25 | 33.86 - 37.35 | 0.9804 times | Fri 28 February 2025 | 34.27 (-6.29%) | 36.19 | 33.87 - 36.82 | 1.21 times | Fri 31 January 2025 | 36.57 (-3.51%) | 38.53 | 35.77 - 38.57 | 0.918 times | Tue 31 December 2024 | 37.90 (-3.24%) | 39.47 | 37.72 - 40.08 | 0.4043 times | Tue 26 November 2024 | 39.17 (-0.31%) | 39.30 | 37.91 - 39.72 | 0.9128 times | Thu 31 October 2024 | 39.29 (-6.23%) | 42.10 | 39.14 - 42.10 | 1.3268 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin India FLIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin India FLIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Franklin India FLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.06
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.07 and FranklinIndia FLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 37.75 |
| 20 day DMA | 38.02 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.84 |
| 100 day DMA | 38.28 |
| 150 day DMA | 37.45 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 37.9 | 37.65 |
| 12 day EMA | 37.98 | 37.88 | 37.79 |
| 20 day EMA | 38.13 | 38.08 | 38.05 |
| 35 day EMA | 38.38 | 38.37 | 38.37 |
| 50 day EMA | 38.77 | 38.78 | 38.8 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 37.82 | 37.63 |
| 12 day SMA | 37.75 | 37.68 | 37.62 |
| 20 day SMA | 38.02 | 38.06 | 38.09 |
| 35 day SMA | 38.69 | 38.73 | 38.77 |
| 50 day SMA | 38.84 | 38.84 | 38.85 |
| 100 day SMA | 38.28 | 38.26 | 38.25 |
| 150 day SMA | 37.45 | 37.43 | 37.42 |
| 200 day SMA | 37.78 | 37.78 | 37.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.