Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLIA are 20.47 and 20.49

Daily Target 120.45
Daily Target 220.46
Daily Target 320.47
Daily Target 420.48
Daily Target 520.49

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 19 August 2025 20.47 (0%) 20.46 20.46 - 20.48 0.7443 times
Mon 18 August 2025 20.47 (0.05%) 20.47 20.45 - 20.47 0.9243 times
Fri 15 August 2025 20.46 (-0.15%) 20.47 20.45 - 20.48 0.6427 times
Thu 14 August 2025 20.49 (-0.29%) 20.52 20.49 - 20.52 1.1299 times
Wed 13 August 2025 20.55 (0.29%) 20.52 20.52 - 20.55 0.7058 times
Tue 12 August 2025 20.49 (-0.24%) 20.49 20.42 - 20.50 1.0458 times
Mon 11 August 2025 20.54 (-0.1%) 20.54 20.53 - 20.54 0.7023 times
Fri 08 August 2025 20.56 (0.39%) 20.55 20.53 - 20.56 1.0049 times
Thu 07 August 2025 20.48 (-0.39%) 20.57 20.48 - 20.58 1.4419 times
Wed 06 August 2025 20.56 (-0.05%) 20.57 20.53 - 20.57 1.6581 times
Tue 05 August 2025 20.57 (0.05%) 20.56 20.56 - 20.58 0.7957 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLIA are 20.46 and 20.49

Weekly Target 120.44
Weekly Target 220.45
Weekly Target 320.466666666667
Weekly Target 420.48
Weekly Target 520.5

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 19 August 2025 20.47 (0.05%) 20.47 20.45 - 20.48 0.3186 times
Fri 15 August 2025 20.46 (-0.49%) 20.54 20.42 - 20.55 0.807 times
Fri 08 August 2025 20.56 (0%) 20.56 20.48 - 20.58 0.9358 times
Fri 01 August 2025 20.56 (0.34%) 20.48 20.47 - 20.57 1.1859 times
Fri 25 July 2025 20.49 (0.15%) 20.51 20.44 - 20.54 0.8177 times
Fri 18 July 2025 20.46 (0.05%) 20.43 20.42 - 20.54 1.0072 times
Fri 11 July 2025 20.45 (-0.34%) 20.52 20.44 - 20.52 0.8293 times
Thu 03 July 2025 20.52 (-0.05%) 20.54 20.49 - 20.65 2.9115 times
Fri 27 June 2025 20.53 (0.34%) 20.52 20.51 - 20.61 0.7428 times
Fri 20 June 2025 20.46 (-0.1%) 20.46 20.44 - 20.49 0.4442 times
Fri 13 June 2025 20.48 (0.15%) 20.41 20.41 - 20.59 1.7965 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLIA are 20.37 and 20.53

Monthly Target 120.33
Monthly Target 220.4
Monthly Target 320.49
Monthly Target 420.56
Monthly Target 520.65

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 19 August 2025 20.47 (-0.15%) 20.54 20.42 - 20.58 0.4968 times
Thu 31 July 2025 20.50 (-0.19%) 20.55 20.42 - 20.65 1.2919 times
Mon 30 June 2025 20.54 (0.44%) 20.41 20.39 - 20.61 1.0654 times
Fri 30 May 2025 20.45 (-0.05%) 20.46 20.24 - 20.51 0.528 times
Wed 30 April 2025 20.46 (1.19%) 20.23 20.06 - 20.52 2.2296 times
Mon 31 March 2025 20.22 (-0.64%) 20.27 19.99 - 20.33 0.8185 times
Fri 28 February 2025 20.35 (0.25%) 20.30 20.22 - 20.45 0.6904 times
Fri 31 January 2025 20.30 (0.1%) 20.29 20.06 - 20.33 1.0819 times
Tue 31 December 2024 20.28 (-2.69%) 20.97 20.07 - 20.98 0.929 times
Tue 26 November 2024 20.84 (0.87%) 20.71 20.57 - 20.86 0.8684 times
Thu 31 October 2024 20.66 (-0.67%) 20.86 20.59 - 20.92 0.7593 times

 monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinLiberty (FLIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.

FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and FranklinLiberty FLIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLIA stock. Volume based technical analysis of FranklinLiberty FLIA stock is negative.

FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLIA

DMA (daily moving average) of Franklin Liberty FLIA

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.52
20 day DMA 20.51
35 day DMA 20.5
50 day DMA 20.5
100 day DMA 20.43
150 day DMA 20.36
200 day DMA 20.41

EMA (exponential moving average) of Franklin Liberty FLIA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4820.4920.5
12 day EMA20.520.520.51
20 day EMA20.5120.5120.51
35 day EMA20.4920.4920.49
50 day EMA20.520.520.5

SMA (simple moving average) of Franklin Liberty FLIA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.4920.51
12 day SMA20.5220.5220.52
20 day SMA20.5120.5120.51
35 day SMA20.520.520.5
50 day SMA20.520.520.5
100 day SMA20.4320.4220.42
150 day SMA20.3620.3620.36
200 day SMA20.4120.4120.41
Back to top | Use Dark Theme