FranklinLiberty FLIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLIA are 20.47 and 20.49
Daily Target 1 | 20.45 |
Daily Target 2 | 20.46 |
Daily Target 3 | 20.47 |
Daily Target 4 | 20.48 |
Daily Target 5 | 20.49 |
Daily price and volume Franklin Liberty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.47 (0%) | 20.46 | 20.46 - 20.48 | 0.7443 times | Mon 18 August 2025 | 20.47 (0.05%) | 20.47 | 20.45 - 20.47 | 0.9243 times | Fri 15 August 2025 | 20.46 (-0.15%) | 20.47 | 20.45 - 20.48 | 0.6427 times | Thu 14 August 2025 | 20.49 (-0.29%) | 20.52 | 20.49 - 20.52 | 1.1299 times | Wed 13 August 2025 | 20.55 (0.29%) | 20.52 | 20.52 - 20.55 | 0.7058 times | Tue 12 August 2025 | 20.49 (-0.24%) | 20.49 | 20.42 - 20.50 | 1.0458 times | Mon 11 August 2025 | 20.54 (-0.1%) | 20.54 | 20.53 - 20.54 | 0.7023 times | Fri 08 August 2025 | 20.56 (0.39%) | 20.55 | 20.53 - 20.56 | 1.0049 times | Thu 07 August 2025 | 20.48 (-0.39%) | 20.57 | 20.48 - 20.58 | 1.4419 times | Wed 06 August 2025 | 20.56 (-0.05%) | 20.57 | 20.53 - 20.57 | 1.6581 times | Tue 05 August 2025 | 20.57 (0.05%) | 20.56 | 20.56 - 20.58 | 0.7957 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLIA are 20.46 and 20.49
Weekly Target 1 | 20.44 |
Weekly Target 2 | 20.45 |
Weekly Target 3 | 20.466666666667 |
Weekly Target 4 | 20.48 |
Weekly Target 5 | 20.5 |
Weekly price and volumes for Franklin Liberty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.47 (0.05%) | 20.47 | 20.45 - 20.48 | 0.3186 times | Fri 15 August 2025 | 20.46 (-0.49%) | 20.54 | 20.42 - 20.55 | 0.807 times | Fri 08 August 2025 | 20.56 (0%) | 20.56 | 20.48 - 20.58 | 0.9358 times | Fri 01 August 2025 | 20.56 (0.34%) | 20.48 | 20.47 - 20.57 | 1.1859 times | Fri 25 July 2025 | 20.49 (0.15%) | 20.51 | 20.44 - 20.54 | 0.8177 times | Fri 18 July 2025 | 20.46 (0.05%) | 20.43 | 20.42 - 20.54 | 1.0072 times | Fri 11 July 2025 | 20.45 (-0.34%) | 20.52 | 20.44 - 20.52 | 0.8293 times | Thu 03 July 2025 | 20.52 (-0.05%) | 20.54 | 20.49 - 20.65 | 2.9115 times | Fri 27 June 2025 | 20.53 (0.34%) | 20.52 | 20.51 - 20.61 | 0.7428 times | Fri 20 June 2025 | 20.46 (-0.1%) | 20.46 | 20.44 - 20.49 | 0.4442 times | Fri 13 June 2025 | 20.48 (0.15%) | 20.41 | 20.41 - 20.59 | 1.7965 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLIA are 20.37 and 20.53
Monthly Target 1 | 20.33 |
Monthly Target 2 | 20.4 |
Monthly Target 3 | 20.49 |
Monthly Target 4 | 20.56 |
Monthly Target 5 | 20.65 |
Monthly price and volumes Franklin Liberty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 20.47 (-0.15%) | 20.54 | 20.42 - 20.58 | 0.4968 times | Thu 31 July 2025 | 20.50 (-0.19%) | 20.55 | 20.42 - 20.65 | 1.2919 times | Mon 30 June 2025 | 20.54 (0.44%) | 20.41 | 20.39 - 20.61 | 1.0654 times | Fri 30 May 2025 | 20.45 (-0.05%) | 20.46 | 20.24 - 20.51 | 0.528 times | Wed 30 April 2025 | 20.46 (1.19%) | 20.23 | 20.06 - 20.52 | 2.2296 times | Mon 31 March 2025 | 20.22 (-0.64%) | 20.27 | 19.99 - 20.33 | 0.8185 times | Fri 28 February 2025 | 20.35 (0.25%) | 20.30 | 20.22 - 20.45 | 0.6904 times | Fri 31 January 2025 | 20.30 (0.1%) | 20.29 | 20.06 - 20.33 | 1.0819 times | Tue 31 December 2024 | 20.28 (-2.69%) | 20.97 | 20.07 - 20.98 | 0.929 times | Tue 26 November 2024 | 20.84 (0.87%) | 20.71 | 20.57 - 20.86 | 0.8684 times | Thu 31 October 2024 | 20.66 (-0.67%) | 20.86 | 20.59 - 20.92 | 0.7593 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and FranklinLiberty FLIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLIA stock. Volume based technical analysis of FranklinLiberty FLIA stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLIA
DMA (daily moving average) of Franklin Liberty FLIA
DMA period | DMA value |
5 day DMA | 20.49 |
12 day DMA | 20.52 |
20 day DMA | 20.51 |
35 day DMA | 20.5 |
50 day DMA | 20.5 |
100 day DMA | 20.43 |
150 day DMA | 20.36 |
200 day DMA | 20.41 |
EMA (exponential moving average) of Franklin Liberty FLIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.48 | 20.49 | 20.5 |
12 day EMA | 20.5 | 20.5 | 20.51 |
20 day EMA | 20.51 | 20.51 | 20.51 |
35 day EMA | 20.49 | 20.49 | 20.49 |
50 day EMA | 20.5 | 20.5 | 20.5 |
SMA (simple moving average) of Franklin Liberty FLIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.49 | 20.49 | 20.51 |
12 day SMA | 20.52 | 20.52 | 20.52 |
20 day SMA | 20.51 | 20.51 | 20.51 |
35 day SMA | 20.5 | 20.5 | 20.5 |
50 day SMA | 20.5 | 20.5 | 20.5 |
100 day SMA | 20.43 | 20.42 | 20.42 |
150 day SMA | 20.36 | 20.36 | 20.36 |
200 day SMA | 20.41 | 20.41 | 20.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.