FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLHY are 24.23 and 24.27
Daily Target 1 | 24.22 |
Daily Target 2 | 24.24 |
Daily Target 3 | 24.26 |
Daily Target 4 | 24.28 |
Daily Target 5 | 24.3 |
Daily price and volume Franklin Liberty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.26 (-0.04%) | 24.27 | 24.24 - 24.28 | 0.8567 times | Mon 18 August 2025 | 24.27 (0%) | 24.27 | 24.25 - 24.29 | 0.3765 times | Fri 15 August 2025 | 24.27 (0.04%) | 24.27 | 24.25 - 24.27 | 0.3369 times | Thu 14 August 2025 | 24.26 (-0.33%) | 24.30 | 24.25 - 24.30 | 0.3281 times | Wed 13 August 2025 | 24.34 (0.29%) | 24.28 | 24.28 - 24.34 | 0.2653 times | Tue 12 August 2025 | 24.27 (0.17%) | 24.23 | 24.23 - 24.27 | 0.6132 times | Mon 11 August 2025 | 24.23 (0%) | 24.23 | 24.22 - 24.25 | 0.283 times | Fri 08 August 2025 | 24.23 (0%) | 24.22 | 24.21 - 24.23 | 0.2923 times | Thu 07 August 2025 | 24.23 (-0.08%) | 24.25 | 24.21 - 24.27 | 0.334 times | Wed 06 August 2025 | 24.25 (0.12%) | 24.22 | 24.20 - 24.25 | 6.3139 times | Tue 05 August 2025 | 24.22 (0.5%) | 24.20 | 24.17 - 24.23 | 0.6516 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLHY are 24.23 and 24.28
Weekly Target 1 | 24.21 |
Weekly Target 2 | 24.24 |
Weekly Target 3 | 24.263333333333 |
Weekly Target 4 | 24.29 |
Weekly Target 5 | 24.31 |
Weekly price and volumes for Franklin Liberty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.26 (-0.04%) | 24.27 | 24.24 - 24.29 | 0.4949 times | Fri 15 August 2025 | 24.27 (0.17%) | 24.23 | 24.22 - 24.34 | 0.7331 times | Fri 08 August 2025 | 24.23 (0.54%) | 24.20 | 24.17 - 24.27 | 3.0469 times | Fri 01 August 2025 | 24.10 (-0.82%) | 24.29 | 24.07 - 24.33 | 1.6306 times | Fri 25 July 2025 | 24.30 (0.5%) | 24.22 | 24.22 - 24.33 | 0.8435 times | Fri 18 July 2025 | 24.18 (0.21%) | 24.12 | 24.06 - 24.22 | 0.7649 times | Fri 11 July 2025 | 24.13 (-0.54%) | 24.28 | 24.11 - 24.28 | 0.6009 times | Thu 03 July 2025 | 24.26 (0.04%) | 24.29 | 24.17 - 24.36 | 1.1082 times | Fri 27 June 2025 | 24.25 (0.54%) | 24.10 | 24.09 - 24.29 | 0.5026 times | Fri 20 June 2025 | 24.12 (0.5%) | 24.02 | 24.00 - 24.13 | 0.2744 times | Fri 13 June 2025 | 24.00 (0.21%) | 23.96 | 23.96 - 24.10 | 0.6658 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLHY are 24.17 and 24.44
Monthly Target 1 | 23.95 |
Monthly Target 2 | 24.11 |
Monthly Target 3 | 24.223333333333 |
Monthly Target 4 | 24.38 |
Monthly Target 5 | 24.49 |
Monthly price and volumes Franklin Liberty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.26 (-0.04%) | 24.12 | 24.07 - 24.34 | 1.1633 times | Thu 31 July 2025 | 24.27 (-0.33%) | 24.18 | 24.06 - 24.33 | 0.8689 times | Mon 30 June 2025 | 24.35 (1.37%) | 23.88 | 23.86 - 24.36 | 0.6449 times | Fri 30 May 2025 | 24.02 (1.05%) | 23.61 | 23.56 - 24.03 | 1.687 times | Wed 30 April 2025 | 23.77 (-0.25%) | 23.70 | 22.64 - 23.84 | 1.4948 times | Mon 31 March 2025 | 23.83 (-1.53%) | 24.15 | 23.62 - 24.15 | 0.6412 times | Fri 28 February 2025 | 24.20 (0.12%) | 23.98 | 23.97 - 24.22 | 0.6155 times | Fri 31 January 2025 | 24.17 (1.26%) | 23.92 | 23.76 - 24.26 | 0.9512 times | Tue 31 December 2024 | 23.87 (-1.16%) | 24.17 | 23.69 - 24.24 | 0.5591 times | Tue 26 November 2024 | 24.15 (0.25%) | 24.01 | 23.91 - 24.24 | 1.3741 times | Thu 31 October 2024 | 24.09 (-1.47%) | 24.41 | 24.06 - 24.41 | 1.2439 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Liberty FLHY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price action analysis of FranklinLiberty (FLHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and FranklinLiberty FLHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLHY stock. Volume based technical analysis of FranklinLiberty FLHY stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLHY
DMA (daily moving average) of Franklin Liberty FLHY
DMA period | DMA value |
5 day DMA | 24.28 |
12 day DMA | 24.24 |
20 day DMA | 24.26 |
35 day DMA | 24.23 |
50 day DMA | 24.19 |
100 day DMA | 23.9 |
150 day DMA | 23.95 |
200 day DMA | 23.97 |
EMA (exponential moving average) of Franklin Liberty FLHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.27 | 24.27 | 24.27 |
12 day EMA | 24.25 | 24.25 | 24.25 |
20 day EMA | 24.23 | 24.23 | 24.23 |
35 day EMA | 24.2 | 24.2 | 24.2 |
50 day EMA | 24.17 | 24.17 | 24.17 |
SMA (simple moving average) of Franklin Liberty FLHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.28 | 24.28 | 24.27 |
12 day SMA | 24.24 | 24.25 | 24.25 |
20 day SMA | 24.26 | 24.26 | 24.26 |
35 day SMA | 24.23 | 24.23 | 24.23 |
50 day SMA | 24.19 | 24.18 | 24.18 |
100 day SMA | 23.9 | 23.9 | 23.9 |
150 day SMA | 23.95 | 23.95 | 23.94 |
200 day SMA | 23.97 | 23.97 | 23.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.