Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FranklinLiberty FLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLHY are 24.23 and 24.27

Daily Target 124.22
Daily Target 224.24
Daily Target 324.26
Daily Target 424.28
Daily Target 524.3

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 19 August 2025 24.26 (-0.04%) 24.27 24.24 - 24.28 0.8567 times
Mon 18 August 2025 24.27 (0%) 24.27 24.25 - 24.29 0.3765 times
Fri 15 August 2025 24.27 (0.04%) 24.27 24.25 - 24.27 0.3369 times
Thu 14 August 2025 24.26 (-0.33%) 24.30 24.25 - 24.30 0.3281 times
Wed 13 August 2025 24.34 (0.29%) 24.28 24.28 - 24.34 0.2653 times
Tue 12 August 2025 24.27 (0.17%) 24.23 24.23 - 24.27 0.6132 times
Mon 11 August 2025 24.23 (0%) 24.23 24.22 - 24.25 0.283 times
Fri 08 August 2025 24.23 (0%) 24.22 24.21 - 24.23 0.2923 times
Thu 07 August 2025 24.23 (-0.08%) 24.25 24.21 - 24.27 0.334 times
Wed 06 August 2025 24.25 (0.12%) 24.22 24.20 - 24.25 6.3139 times
Tue 05 August 2025 24.22 (0.5%) 24.20 24.17 - 24.23 0.6516 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLHY are 24.23 and 24.28

Weekly Target 124.21
Weekly Target 224.24
Weekly Target 324.263333333333
Weekly Target 424.29
Weekly Target 524.31

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 19 August 2025 24.26 (-0.04%) 24.27 24.24 - 24.29 0.4949 times
Fri 15 August 2025 24.27 (0.17%) 24.23 24.22 - 24.34 0.7331 times
Fri 08 August 2025 24.23 (0.54%) 24.20 24.17 - 24.27 3.0469 times
Fri 01 August 2025 24.10 (-0.82%) 24.29 24.07 - 24.33 1.6306 times
Fri 25 July 2025 24.30 (0.5%) 24.22 24.22 - 24.33 0.8435 times
Fri 18 July 2025 24.18 (0.21%) 24.12 24.06 - 24.22 0.7649 times
Fri 11 July 2025 24.13 (-0.54%) 24.28 24.11 - 24.28 0.6009 times
Thu 03 July 2025 24.26 (0.04%) 24.29 24.17 - 24.36 1.1082 times
Fri 27 June 2025 24.25 (0.54%) 24.10 24.09 - 24.29 0.5026 times
Fri 20 June 2025 24.12 (0.5%) 24.02 24.00 - 24.13 0.2744 times
Fri 13 June 2025 24.00 (0.21%) 23.96 23.96 - 24.10 0.6658 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLHY are 24.17 and 24.44

Monthly Target 123.95
Monthly Target 224.11
Monthly Target 324.223333333333
Monthly Target 424.38
Monthly Target 524.49

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 19 August 2025 24.26 (-0.04%) 24.12 24.07 - 24.34 1.1633 times
Thu 31 July 2025 24.27 (-0.33%) 24.18 24.06 - 24.33 0.8689 times
Mon 30 June 2025 24.35 (1.37%) 23.88 23.86 - 24.36 0.6449 times
Fri 30 May 2025 24.02 (1.05%) 23.61 23.56 - 24.03 1.687 times
Wed 30 April 2025 23.77 (-0.25%) 23.70 22.64 - 23.84 1.4948 times
Mon 31 March 2025 23.83 (-1.53%) 24.15 23.62 - 24.15 0.6412 times
Fri 28 February 2025 24.20 (0.12%) 23.98 23.97 - 24.22 0.6155 times
Fri 31 January 2025 24.17 (1.26%) 23.92 23.76 - 24.26 0.9512 times
Tue 31 December 2024 23.87 (-1.16%) 24.17 23.69 - 24.24 0.5591 times
Tue 26 November 2024 24.15 (0.25%) 24.01 23.91 - 24.24 1.3741 times
Thu 31 October 2024 24.09 (-1.47%) 24.41 24.06 - 24.41 1.2439 times

 monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLHY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Liberty FLHY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price action analysis of FranklinLiberty (FLHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinLiberty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and FranklinLiberty FLHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinLiberty FLHY stock. Volume based technical analysis of FranklinLiberty FLHY stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLHY

DMA (daily moving average) of Franklin Liberty FLHY

DMA period DMA value
5 day DMA 24.28
12 day DMA 24.24
20 day DMA 24.26
35 day DMA 24.23
50 day DMA 24.19
100 day DMA 23.9
150 day DMA 23.95
200 day DMA 23.97

EMA (exponential moving average) of Franklin Liberty FLHY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.2724.27
12 day EMA24.2524.2524.25
20 day EMA24.2324.2324.23
35 day EMA24.224.224.2
50 day EMA24.1724.1724.17

SMA (simple moving average) of Franklin Liberty FLHY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.2824.27
12 day SMA24.2424.2524.25
20 day SMA24.2624.2624.26
35 day SMA24.2324.2324.23
50 day SMA24.1924.1824.18
100 day SMA23.923.923.9
150 day SMA23.9523.9523.94
200 day SMA23.9723.9723.97
Back to top | Use Dark Theme