GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin
Strong Daily Stock price targets for GermanyFranklin FLGR are 33.46 and 33.57
| Daily Target 1 | 33.36 |
| Daily Target 2 | 33.44 |
| Daily Target 3 | 33.473333333333 |
| Daily Target 4 | 33.55 |
| Daily Target 5 | 33.58 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 33.51 (0%) | 33.40 | 33.40 - 33.51 | 0.3958 times | Tue 19 August 2025 | 33.51 (-0.21%) | 33.78 | 33.51 - 33.78 | 0.5625 times | Mon 18 August 2025 | 33.58 (-0.24%) | 33.59 | 33.44 - 33.59 | 0.7708 times | Fri 15 August 2025 | 33.66 (0.18%) | 33.67 | 33.57 - 33.70 | 1.0833 times | Thu 14 August 2025 | 33.60 (0.33%) | 33.49 | 33.46 - 33.60 | 0.9792 times | Wed 13 August 2025 | 33.49 (0.66%) | 33.48 | 33.42 - 33.54 | 1.8958 times | Tue 12 August 2025 | 33.27 (0.33%) | 32.97 | 32.97 - 33.27 | 1.0417 times | Mon 11 August 2025 | 33.16 (-0.87%) | 33.23 | 33.03 - 33.23 | 1.75 times | Fri 08 August 2025 | 33.45 (0.12%) | 33.45 | 33.37 - 33.51 | 0.8333 times | Thu 07 August 2025 | 33.41 (1.09%) | 33.55 | 33.32 - 33.55 | 0.6875 times | Wed 06 August 2025 | 33.05 (0.92%) | 32.95 | 32.94 - 33.11 | 0.3958 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 33.27 and 33.65
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 33.563333333333 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 33.51 (-0.45%) | 33.59 | 33.40 - 33.78 | 0.1169 times | Fri 15 August 2025 | 33.66 (0.63%) | 33.23 | 32.97 - 33.70 | 0.4562 times | Fri 08 August 2025 | 33.45 (3.85%) | 32.84 | 32.62 - 33.55 | 0.2126 times | Fri 01 August 2025 | 32.21 (-4.99%) | 33.42 | 32.04 - 33.42 | 0.6604 times | Fri 25 July 2025 | 33.90 (1.71%) | 33.47 | 33.31 - 34.16 | 1.8869 times | Fri 18 July 2025 | 33.33 (-1.01%) | 33.45 | 33.15 - 33.64 | 0.7753 times | Fri 11 July 2025 | 33.67 (0.93%) | 33.50 | 33.40 - 34.28 | 0.6308 times | Thu 03 July 2025 | 33.36 (-0.18%) | 33.41 | 33.13 - 33.53 | 3.395 times | Fri 27 June 2025 | 33.42 (4.76%) | 31.71 | 31.70 - 33.59 | 0.9492 times | Fri 20 June 2025 | 31.90 (-2.63%) | 32.94 | 31.90 - 32.95 | 0.9167 times | Fri 13 June 2025 | 32.76 (-2.35%) | 33.49 | 32.66 - 33.53 | 1.7461 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 32.78 and 34.52
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 33.11 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 33.51 (3.17%) | 32.20 | 32.04 - 33.78 | 0.206 times | Thu 31 July 2025 | 32.48 (-3.1%) | 33.40 | 32.42 - 34.28 | 1.5075 times | Mon 30 June 2025 | 33.52 (1.21%) | 33.13 | 31.70 - 33.84 | 1.0848 times | Fri 30 May 2025 | 33.12 (5.78%) | 31.50 | 31.10 - 33.54 | 2.0467 times | Wed 30 April 2025 | 31.31 (6.97%) | 29.38 | 25.87 - 31.35 | 1.8502 times | Mon 31 March 2025 | 29.27 (3.32%) | 29.41 | 28.37 - 31.00 | 1.3912 times | Fri 28 February 2025 | 28.33 (4.35%) | 26.74 | 26.62 - 29.12 | 0.7131 times | Fri 31 January 2025 | 27.15 (8.69%) | 24.94 | 24.71 - 27.49 | 0.1706 times | Tue 31 December 2024 | 24.98 (0.69%) | 25.57 | 24.91 - 26.30 | 0.216 times | Tue 26 November 2024 | 24.81 (-2.09%) | 25.53 | 24.40 - 25.71 | 0.8139 times | Thu 31 October 2024 | 25.34 (-4.77%) | 26.40 | 25.22 - 26.40 | 0.4241 times |
Indicator Analysis of GermanyFranklin
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Germany Franklin FLGR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanyFranklin (FLGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanyFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GermanyFranklin in short term and the buy signal is strong.
GermanyFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanyFranklin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GermanyFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.44 and GermanyFranklin FLGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanyFranklin FLGR stock. Volume based technical analysis of GermanyFranklin FLGR stock is negative.
GermanyFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 33.37 |
| 20 day DMA | 33.29 |
| 35 day DMA | 33.4 |
| 50 day DMA | 33.26 |
| 100 day DMA | 32.08 |
| 150 day DMA | 30.86 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.52 | 33.52 |
| 12 day EMA | 33.42 | 33.4 | 33.38 |
| 20 day EMA | 33.37 | 33.36 | 33.34 |
| 35 day EMA | 33.29 | 33.28 | 33.27 |
| 50 day EMA | 33.3 | 33.29 | 33.28 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.57 | 33.52 |
| 12 day SMA | 33.37 | 33.26 | 33.18 |
| 20 day SMA | 33.29 | 33.29 | 33.3 |
| 35 day SMA | 33.4 | 33.4 | 33.4 |
| 50 day SMA | 33.26 | 33.26 | 33.26 |
| 100 day SMA | 32.08 | 32.04 | 32 |
| 150 day SMA | 30.86 | 30.8 | 30.75 |
| 200 day SMA | 29.46 | 29.42 | 29.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.