UnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 31.54 and 31.73
| Daily Target 1 | 31.49 |
| Daily Target 2 | 31.58 |
| Daily Target 3 | 31.68 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 31.87 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.67 (-0.09%) | 31.68 | 31.59 - 31.78 | 2.1435 times | Mon 18 August 2025 | 31.70 (0.06%) | 31.59 | 31.57 - 31.71 | 1.5124 times | Fri 15 August 2025 | 31.68 (-0.63%) | 31.71 | 31.65 - 31.83 | 0.7018 times | Thu 14 August 2025 | 31.88 (0.38%) | 31.68 | 31.68 - 31.92 | 0.4138 times | Wed 13 August 2025 | 31.76 (0.7%) | 31.64 | 31.64 - 31.78 | 0.5486 times | Tue 12 August 2025 | 31.54 (0.96%) | 31.34 | 31.34 - 31.56 | 1.6721 times | Mon 11 August 2025 | 31.24 (0.19%) | 31.25 | 31.17 - 31.29 | 0.4426 times | Fri 08 August 2025 | 31.18 (0.19%) | 31.16 | 31.12 - 31.22 | 0.6167 times | Thu 07 August 2025 | 31.12 (0.23%) | 31.18 | 31.04 - 31.22 | 0.7909 times | Wed 06 August 2025 | 31.05 (0.29%) | 31.07 | 31.02 - 31.12 | 1.1575 times | Tue 05 August 2025 | 30.96 (0.81%) | 30.96 | 30.84 - 31.03 | 2.7341 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 31.62 and 31.83
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 31.673333333333 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.67 (-0.03%) | 31.59 | 31.57 - 31.78 | 0.5074 times | Fri 15 August 2025 | 31.68 (1.6%) | 31.25 | 31.17 - 31.92 | 0.5245 times | Fri 08 August 2025 | 31.18 (1.53%) | 30.96 | 30.84 - 31.22 | 0.7355 times | Fri 01 August 2025 | 30.71 (-1.85%) | 31.06 | 30.44 - 31.11 | 3.3429 times | Fri 25 July 2025 | 31.29 (2.15%) | 30.78 | 30.75 - 31.56 | 0.348 times | Fri 18 July 2025 | 30.63 (-0.45%) | 30.70 | 30.41 - 30.84 | 2.2791 times | Fri 11 July 2025 | 30.77 (0.39%) | 30.51 | 30.30 - 31.08 | 0.6701 times | Thu 03 July 2025 | 30.65 (0.36%) | 30.48 | 30.22 - 30.78 | 0.4533 times | Fri 27 June 2025 | 30.54 (2.17%) | 29.84 | 29.76 - 30.74 | 0.7155 times | Fri 20 June 2025 | 29.89 (-3.67%) | 31.06 | 29.88 - 31.06 | 0.4235 times | Fri 13 June 2025 | 31.03 (0%) | 30.85 | 30.85 - 31.34 | 0.6403 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 31.06 and 32.54
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 31.343333333333 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.67 (3.53%) | 30.61 | 30.44 - 31.92 | 0.6529 times | Thu 31 July 2025 | 30.59 (-0.13%) | 30.52 | 30.22 - 31.56 | 1.0587 times | Mon 30 June 2025 | 30.63 (-0.1%) | 30.69 | 29.76 - 31.34 | 0.4922 times | Fri 30 May 2025 | 30.66 (5.18%) | 29.19 | 28.96 - 30.88 | 0.9775 times | Wed 30 April 2025 | 29.15 (1.71%) | 28.65 | 25.10 - 29.40 | 1.3058 times | Mon 31 March 2025 | 28.66 (0.28%) | 29.03 | 28.11 - 29.25 | 1.0107 times | Fri 28 February 2025 | 28.58 (3.97%) | 27.13 | 27.02 - 28.60 | 0.677 times | Fri 31 January 2025 | 27.49 (4.96%) | 26.21 | 25.55 - 27.78 | 1.6942 times | Tue 31 December 2024 | 26.19 (-3.68%) | 27.77 | 25.85 - 27.93 | 0.8721 times | Tue 26 November 2024 | 27.19 (-0.11%) | 27.51 | 26.50 - 27.71 | 1.259 times | Thu 31 October 2024 | 27.22 (-4.66%) | 28.53 | 26.97 - 28.58 | 0.7567 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom FLGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom FLGB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Kingdom FLGB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (FLGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and UnitedKingdom FLGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom FLGB stock. Volume based technical analysis of UnitedKingdom FLGB stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 31.37 |
| 20 day DMA | 31.25 |
| 35 day DMA | 31 |
| 50 day DMA | 30.91 |
| 100 day DMA | 29.94 |
| 150 day DMA | 29.29 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.64 | 31.61 |
| 12 day EMA | 31.45 | 31.41 | 31.36 |
| 20 day EMA | 31.31 | 31.27 | 31.22 |
| 35 day EMA | 31.13 | 31.1 | 31.06 |
| 50 day EMA | 30.98 | 30.95 | 30.92 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 31.71 | 31.62 |
| 12 day SMA | 31.37 | 31.28 | 31.21 |
| 20 day SMA | 31.25 | 31.21 | 31.15 |
| 35 day SMA | 31 | 30.97 | 30.94 |
| 50 day SMA | 30.91 | 30.9 | 30.88 |
| 100 day SMA | 29.94 | 29.91 | 29.88 |
| 150 day SMA | 29.29 | 29.25 | 29.21 |
| 200 day SMA | 28.7 | 28.68 | 28.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.