EuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 34.29 and 34.41
| Daily Target 1 | 34.26 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 34.38 |
| Daily Target 4 | 34.43 |
| Daily Target 5 | 34.5 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.36 (0.17%) | 34.37 | 34.33 - 34.45 | 0.5226 times | Mon 18 August 2025 | 34.30 (-0.2%) | 34.22 | 34.21 - 34.30 | 0.4878 times | Fri 15 August 2025 | 34.37 (0.23%) | 34.37 | 34.37 - 34.37 | 0.2091 times | Thu 14 August 2025 | 34.29 (0.41%) | 34.13 | 34.13 - 34.29 | 0.2439 times | Wed 13 August 2025 | 34.15 (0.77%) | 34.01 | 34.01 - 34.18 | 1.6725 times | Tue 12 August 2025 | 33.89 (0.95%) | 33.66 | 33.66 - 33.89 | 1.6376 times | Mon 11 August 2025 | 33.57 (-0.5%) | 33.69 | 33.53 - 33.69 | 0.5226 times | Fri 08 August 2025 | 33.74 (0.18%) | 33.66 | 33.66 - 33.84 | 1.7422 times | Thu 07 August 2025 | 33.68 (1.17%) | 33.62 | 33.62 - 33.68 | 0.4181 times | Wed 06 August 2025 | 33.29 (0.39%) | 33.22 | 33.22 - 33.32 | 2.5436 times | Tue 05 August 2025 | 33.16 (1.5%) | 33.03 | 33.03 - 33.20 | 1.0801 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 34.29 and 34.53
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 34.34 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.36 (-0.03%) | 34.22 | 34.21 - 34.45 | 0.0767 times | Fri 15 August 2025 | 34.37 (1.87%) | 33.69 | 33.53 - 34.37 | 0.3253 times | Fri 08 August 2025 | 33.74 (3.28%) | 33.03 | 33.03 - 33.84 | 0.4391 times | Fri 01 August 2025 | 32.67 (-4.67%) | 34.03 | 32.55 - 34.03 | 1.304 times | Fri 25 July 2025 | 34.27 (2.24%) | 33.65 | 33.65 - 34.58 | 0.32 times | Fri 18 July 2025 | 33.52 (-1.09%) | 33.81 | 33.35 - 33.92 | 0.7214 times | Fri 11 July 2025 | 33.89 (0.06%) | 33.87 | 33.57 - 34.35 | 1.4362 times | Thu 03 July 2025 | 33.87 (0.42%) | 33.74 | 33.36 - 33.99 | 3.7956 times | Fri 27 June 2025 | 33.73 (3.09%) | 32.42 | 32.42 - 33.75 | 0.9839 times | Fri 20 June 2025 | 32.72 (-3.57%) | 33.97 | 32.72 - 33.97 | 0.5978 times | Fri 13 June 2025 | 33.93 (-0.59%) | 34.09 | 33.91 - 34.53 | 3.3142 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 33.46 and 35.36
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 33.786666666667 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.36 (3.62%) | 32.69 | 32.55 - 34.45 | 0.1261 times | Thu 31 July 2025 | 33.16 (-0.99%) | 33.64 | 32.87 - 34.58 | 0.7154 times | Mon 30 June 2025 | 33.49 (-2.16%) | 33.81 | 32.42 - 34.53 | 1.23 times | Fri 30 May 2025 | 34.23 (5.26%) | 32.26 | 32.01 - 34.23 | 1.715 times | Wed 30 April 2025 | 32.52 (5.17%) | 31.02 | 27.41 - 32.52 | 1.3352 times | Mon 31 March 2025 | 30.92 (-0.51%) | 31.47 | 30.69 - 32.29 | 2.9629 times | Fri 28 February 2025 | 31.08 (5.36%) | 28.93 | 28.74 - 31.20 | 0.9473 times | Fri 31 January 2025 | 29.50 (6.42%) | 27.75 | 27.36 - 29.83 | 0.4305 times | Tue 31 December 2024 | 27.72 (-2.08%) | 28.97 | 27.39 - 29.45 | 0.2365 times | Tue 26 November 2024 | 28.31 (-3.44%) | 29.54 | 28.07 - 29.66 | 0.3012 times | Thu 31 October 2024 | 29.32 (-5.42%) | 30.92 | 29.15 - 30.92 | 0.2415 times |
Indicator Analysis of EuropeFranklin
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Franklin FLEE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Europe Franklin FLEE is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.
Munafa value: 85 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeFranklin (FLEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuropeFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.79 and EuropeFranklin FLEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeFranklin FLEE stock. Volume based technical analysis of EuropeFranklin FLEE stock is negative.
EuropeFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 33.79 |
| 20 day DMA | 33.81 |
| 35 day DMA | 33.81 |
| 50 day DMA | 33.77 |
| 100 day DMA | 32.8 |
| 150 day DMA | 31.96 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.17 | 34.1 |
| 12 day EMA | 34 | 33.93 | 33.86 |
| 20 day EMA | 33.9 | 33.85 | 33.8 |
| 35 day EMA | 33.83 | 33.8 | 33.77 |
| 50 day EMA | 33.84 | 33.82 | 33.8 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.2 | 34.05 |
| 12 day SMA | 33.79 | 33.69 | 33.6 |
| 20 day SMA | 33.81 | 33.78 | 33.74 |
| 35 day SMA | 33.81 | 33.79 | 33.76 |
| 50 day SMA | 33.77 | 33.77 | 33.76 |
| 100 day SMA | 32.8 | 32.78 | 32.75 |
| 150 day SMA | 31.96 | 31.92 | 31.88 |
| 200 day SMA | 31.13 | 31.11 | 31.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.