ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaFranklin
Strong Daily Stock price targets for ChinaFranklin FLCH are 23.41 and 23.61
| Daily Target 1 | 23.37 |
| Daily Target 2 | 23.45 |
| Daily Target 3 | 23.573333333333 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 23.77 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.52 (-0.88%) | 23.66 | 23.50 - 23.70 | 3.3193 times | Mon 18 August 2025 | 23.73 (0.55%) | 23.71 | 23.68 - 23.75 | 0.4448 times | Fri 15 August 2025 | 23.60 (1.03%) | 23.55 | 23.53 - 23.60 | 0.3752 times | Thu 14 August 2025 | 23.36 (-1.93%) | 23.44 | 23.33 - 23.48 | 0.5454 times | Wed 13 August 2025 | 23.82 (2.89%) | 23.69 | 23.69 - 23.84 | 2.9633 times | Tue 12 August 2025 | 23.15 (1.36%) | 22.91 | 22.91 - 23.20 | 0.4045 times | Mon 11 August 2025 | 22.84 (-0.39%) | 22.95 | 22.77 - 22.96 | 0.9984 times | Fri 08 August 2025 | 22.93 (-0.22%) | 22.88 | 22.87 - 22.98 | 0.2123 times | Thu 07 August 2025 | 22.98 (-0.39%) | 23.05 | 22.91 - 23.05 | 0.3633 times | Wed 06 August 2025 | 23.07 (0.92%) | 22.96 | 22.89 - 23.07 | 0.3734 times | Tue 05 August 2025 | 22.86 (2.37%) | 22.90 | 22.83 - 22.91 | 0.3752 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 23.39 and 23.64
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.59 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.52 (-0.34%) | 23.71 | 23.50 - 23.75 | 1.2013 times | Fri 15 August 2025 | 23.60 (2.92%) | 22.95 | 22.77 - 23.84 | 1.6873 times | Fri 08 August 2025 | 22.93 (2.69%) | 22.90 | 22.83 - 23.07 | 0.4226 times | Fri 01 August 2025 | 22.33 (-3.83%) | 23.26 | 22.25 - 23.34 | 0.8876 times | Fri 25 July 2025 | 23.22 (2.43%) | 22.76 | 22.69 - 23.40 | 1.2991 times | Fri 18 July 2025 | 22.67 (4.33%) | 21.90 | 21.86 - 22.81 | 1.8423 times | Fri 11 July 2025 | 21.73 (0.84%) | 21.55 | 21.49 - 21.81 | 0.764 times | Thu 03 July 2025 | 21.55 (-0.78%) | 21.60 | 21.50 - 21.80 | 0.4921 times | Fri 27 June 2025 | 21.72 (2.94%) | 21.18 | 21.01 - 21.92 | 0.7024 times | Fri 20 June 2025 | 21.10 (-2.22%) | 21.75 | 21.04 - 21.77 | 0.7012 times | Fri 13 June 2025 | 21.58 (-0.09%) | 21.72 | 21.49 - 22.04 | 0.4936 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 22.89 and 24.48
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 23.203333333333 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.52 (3.66%) | 22.39 | 22.25 - 23.84 | 0.9324 times | Thu 31 July 2025 | 22.69 (4.51%) | 21.69 | 21.49 - 23.40 | 1.3001 times | Mon 30 June 2025 | 21.71 (4.73%) | 20.81 | 20.76 - 22.04 | 0.6892 times | Fri 30 May 2025 | 20.73 (2.52%) | 20.30 | 20.13 - 21.76 | 1.0592 times | Wed 30 April 2025 | 20.22 (-5.34%) | 21.31 | 17.59 - 21.47 | 1.4937 times | Mon 31 March 2025 | 21.36 (2.35%) | 20.93 | 20.57 - 22.93 | 1.5418 times | Fri 28 February 2025 | 20.87 (9.84%) | 18.68 | 18.68 - 22.00 | 0.9412 times | Fri 31 January 2025 | 19.00 (3.26%) | 18.19 | 17.28 - 19.49 | 0.6425 times | Tue 31 December 2024 | 18.40 (0.71%) | 18.79 | 18.40 - 20.60 | 0.7089 times | Tue 26 November 2024 | 18.27 (-6.07%) | 19.63 | 18.22 - 20.79 | 0.6912 times | Thu 31 October 2024 | 19.45 (-3.28%) | 20.16 | 18.90 - 23.68 | 2.7586 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of China Franklin FLCH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaFranklin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinaFranklin in short term and the buy signal is strong.
ChinaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaFranklin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and ChinaFranklin FLCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.15 |
| 35 day DMA | 22.64 |
| 50 day DMA | 22.35 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.5 | 23.39 |
| 12 day EMA | 23.3 | 23.26 | 23.17 |
| 20 day EMA | 23.08 | 23.03 | 22.96 |
| 35 day EMA | 22.75 | 22.7 | 22.64 |
| 50 day EMA | 22.37 | 22.32 | 22.26 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.53 | 23.35 |
| 12 day SMA | 23.18 | 23.11 | 23.04 |
| 20 day SMA | 23.15 | 23.11 | 23.06 |
| 35 day SMA | 22.64 | 22.59 | 22.53 |
| 50 day SMA | 22.35 | 22.31 | 22.25 |
| 100 day SMA | 21.4 | 21.38 | 21.36 |
| 150 day SMA | 21.06 | 21.02 | 20.98 |
| 200 day SMA | 20.53 | 20.51 | 20.49 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.