FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLCB are 21.44 and 21.47
| Daily Target 1 | 21.41 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 21.443333333333 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.47 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.44 (0.19%) | 21.43 | 21.43 - 21.46 | 0.8196 times | Mon 18 August 2025 | 21.40 (-0.09%) | 21.44 | 21.39 - 21.45 | 0.768 times | Fri 15 August 2025 | 21.42 (-0.65%) | 21.45 | 21.42 - 21.47 | 0.8216 times | Thu 14 August 2025 | 21.56 (0.14%) | 21.49 | 21.45 - 21.56 | 0.9188 times | Wed 13 August 2025 | 21.53 (0.33%) | 21.50 | 21.50 - 21.54 | 0.8581 times | Tue 12 August 2025 | 21.46 (0%) | 21.43 | 21.40 - 21.46 | 0.9239 times | Mon 11 August 2025 | 21.46 (0.05%) | 21.46 | 21.44 - 21.47 | 1.5169 times | Fri 08 August 2025 | 21.45 (-0.09%) | 21.45 | 21.43 - 21.46 | 0.6808 times | Thu 07 August 2025 | 21.47 (-0.14%) | 21.50 | 21.47 - 21.52 | 1.1875 times | Wed 06 August 2025 | 21.50 (-0.05%) | 21.48 | 21.42 - 21.51 | 1.5049 times | Tue 05 August 2025 | 21.51 (0.14%) | 21.48 | 21.47 - 21.52 | 0.9701 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 21.41 and 21.48
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.43 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.44 (0.09%) | 21.44 | 21.39 - 21.46 | 0.2947 times | Fri 15 August 2025 | 21.42 (-0.14%) | 21.46 | 21.40 - 21.56 | 0.9353 times | Fri 08 August 2025 | 21.45 (-0.14%) | 21.48 | 21.42 - 21.52 | 0.8061 times | Fri 01 August 2025 | 21.48 (0.66%) | 21.33 | 21.31 - 21.48 | 1.4971 times | Fri 25 July 2025 | 21.34 (0.33%) | 21.34 | 21.27 - 21.39 | 0.6112 times | Fri 18 July 2025 | 21.27 (-0.05%) | 21.26 | 21.19 - 21.29 | 1.066 times | Fri 11 July 2025 | 21.28 (-0.33%) | 21.33 | 21.24 - 21.36 | 0.7862 times | Thu 03 July 2025 | 21.35 (-0.47%) | 21.49 | 21.34 - 21.54 | 3.0558 times | Fri 27 June 2025 | 21.45 (0.75%) | 21.34 | 21.33 - 21.50 | 0.6128 times | Fri 20 June 2025 | 21.29 (0.28%) | 21.23 | 21.22 - 21.32 | 0.3349 times | Fri 13 June 2025 | 21.23 (0.66%) | 21.09 | 21.09 - 21.32 | 0.4977 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 21.42 and 21.59
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 21.463333333333 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.44 (0.23%) | 21.42 | 21.39 - 21.56 | 0.5122 times | Thu 31 July 2025 | 21.39 (-0.6%) | 21.45 | 21.19 - 21.47 | 1.2114 times | Mon 30 June 2025 | 21.52 (1.22%) | 21.14 | 21.09 - 21.54 | 0.9902 times | Fri 30 May 2025 | 21.26 (-0.98%) | 21.44 | 20.98 - 21.45 | 0.8638 times | Wed 30 April 2025 | 21.47 (-0.14%) | 21.46 | 20.89 - 21.74 | 2.1248 times | Mon 31 March 2025 | 21.50 (0%) | 21.43 | 21.28 - 21.57 | 0.7823 times | Fri 28 February 2025 | 21.50 (1.46%) | 21.24 | 20.99 - 21.55 | 0.7373 times | Fri 31 January 2025 | 21.19 (0.47%) | 21.09 | 20.80 - 21.24 | 1.1262 times | Tue 31 December 2024 | 21.09 (-1.54%) | 21.51 | 20.96 - 21.56 | 0.8046 times | Tue 26 November 2024 | 21.42 (0.14%) | 21.35 | 21.15 - 21.45 | 0.847 times | Thu 31 October 2024 | 21.39 (-2.82%) | 22.01 | 21.32 - 22.05 | 1.1071 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLCB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinLiberty (FLCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term but the sell signal is initial and weak.
FranklinLiberty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinLiberty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinLiberty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and FranklinLiberty FLCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinLiberty FLCB stock. Volume based technical analysis of FranklinLiberty FLCB stock is negative.
FranklinLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.35 |
| 100 day DMA | 21.31 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.45 | 21.48 |
| 12 day EMA | 21.45 | 21.45 | 21.46 |
| 20 day EMA | 21.43 | 21.43 | 21.43 |
| 35 day EMA | 21.4 | 21.4 | 21.4 |
| 50 day EMA | 21.35 | 21.35 | 21.35 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.47 | 21.49 |
| 12 day SMA | 21.47 | 21.47 | 21.47 |
| 20 day SMA | 21.43 | 21.42 | 21.42 |
| 35 day SMA | 21.38 | 21.38 | 21.38 |
| 50 day SMA | 21.35 | 21.35 | 21.34 |
| 100 day SMA | 21.31 | 21.3 | 21.3 |
| 150 day SMA | 21.29 | 21.29 | 21.28 |
| 200 day SMA | 21.28 | 21.28 | 21.28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.