CanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 42.22 and 42.46
| Daily Target 1 | 42.18 |
| Daily Target 2 | 42.26 |
| Daily Target 3 | 42.42 |
| Daily Target 4 | 42.5 |
| Daily Target 5 | 42.66 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.34 (-0.45%) | 42.51 | 42.34 - 42.58 | 0.706 times | Mon 18 August 2025 | 42.53 (-0.02%) | 42.65 | 42.38 - 42.65 | 0.8096 times | Fri 15 August 2025 | 42.54 (0.02%) | 42.71 | 42.44 - 42.71 | 1.114 times | Thu 14 August 2025 | 42.53 (-0.79%) | 42.59 | 42.40 - 42.64 | 0.7837 times | Wed 13 August 2025 | 42.87 (0.3%) | 42.85 | 42.85 - 43.02 | 0.7383 times | Tue 12 August 2025 | 42.74 (0.33%) | 42.57 | 42.57 - 42.81 | 2.1244 times | Mon 11 August 2025 | 42.60 (0.02%) | 42.65 | 42.54 - 42.68 | 1.1982 times | Fri 08 August 2025 | 42.59 (-0.19%) | 42.79 | 42.59 - 42.83 | 0.8096 times | Thu 07 August 2025 | 42.67 (-0.93%) | 43.17 | 42.58 - 43.17 | 0.9585 times | Wed 06 August 2025 | 43.07 (1.92%) | 43.07 | 42.98 - 43.14 | 0.7578 times | Tue 05 August 2025 | 42.26 (2.1%) | 41.80 | 41.80 - 42.26 | 1.0816 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 42.19 and 42.5
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 42.443333333333 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.34 (-0.47%) | 42.65 | 42.34 - 42.65 | 0.3588 times | Fri 15 August 2025 | 42.54 (-0.12%) | 42.65 | 42.40 - 43.02 | 1.4105 times | Fri 08 August 2025 | 42.59 (2.9%) | 41.80 | 41.80 - 43.17 | 0.854 times | Fri 01 August 2025 | 41.39 (-2.34%) | 42.43 | 41.15 - 42.43 | 1.1529 times | Fri 25 July 2025 | 42.38 (0.62%) | 42.20 | 42.12 - 42.60 | 0.6792 times | Fri 18 July 2025 | 42.12 (1.18%) | 41.81 | 41.49 - 42.31 | 1.4129 times | Fri 11 July 2025 | 41.63 (-1.16%) | 42.02 | 41.52 - 42.02 | 1.274 times | Thu 03 July 2025 | 42.12 (2.18%) | 41.24 | 41.24 - 42.13 | 0.8815 times | Fri 27 June 2025 | 41.22 (1.03%) | 40.64 | 40.64 - 41.59 | 1.1989 times | Fri 20 June 2025 | 40.80 (-2.02%) | 41.72 | 40.79 - 41.86 | 0.7773 times | Fri 13 June 2025 | 41.64 (1.07%) | 41.34 | 41.07 - 41.78 | 0.9582 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 41.75 and 43.77
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 42.22 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.34 (1.83%) | 41.50 | 41.15 - 43.17 | 0.4039 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.6843 times | Mon 30 June 2025 | 41.75 (2.08%) | 41.14 | 40.64 - 41.86 | 0.5791 times | Fri 30 May 2025 | 40.90 (5.74%) | 38.68 | 38.51 - 40.91 | 0.9424 times | Wed 30 April 2025 | 38.68 (3.95%) | 37.19 | 33.59 - 38.74 | 1.2136 times | Mon 31 March 2025 | 37.21 (-1.35%) | 38.01 | 35.68 - 38.17 | 0.8886 times | Fri 28 February 2025 | 37.72 (0.16%) | 36.69 | 36.37 - 38.88 | 1.0936 times | Fri 31 January 2025 | 37.66 (2.9%) | 36.72 | 36.22 - 38.42 | 2.5004 times | Tue 31 December 2024 | 36.60 (-5.79%) | 39.33 | 35.69 - 39.37 | 0.5325 times | Tue 26 November 2024 | 38.85 (5.26%) | 37.10 | 36.86 - 39.29 | 1.1614 times | Thu 31 October 2024 | 36.91 (-1.97%) | 37.60 | 36.78 - 38.26 | 1.0149 times |
Indicator Analysis of CanadaFranklin
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Franklin FLCA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadaFranklin (FLCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadaFranklin in short term but the sell signal is initial and weak.
CanadaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.66 and CanadaFranklin FLCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadaFranklin FLCA stock. Volume based technical analysis of CanadaFranklin FLCA stock is negative.
CanadaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 42.56 |
| 12 day DMA | 42.51 |
| 20 day DMA | 42.38 |
| 35 day DMA | 42.15 |
| 50 day DMA | 41.89 |
| 100 day DMA | 40.14 |
| 150 day DMA | 39.25 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.58 | 42.6 |
| 12 day EMA | 42.48 | 42.5 | 42.49 |
| 20 day EMA | 42.36 | 42.36 | 42.34 |
| 35 day EMA | 42.12 | 42.11 | 42.09 |
| 50 day EMA | 41.89 | 41.87 | 41.84 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.56 | 42.64 | 42.66 |
| 12 day SMA | 42.51 | 42.45 | 42.39 |
| 20 day SMA | 42.38 | 42.37 | 42.35 |
| 35 day SMA | 42.15 | 42.12 | 42.09 |
| 50 day SMA | 41.89 | 41.86 | 41.84 |
| 100 day SMA | 40.14 | 40.09 | 40.05 |
| 150 day SMA | 39.25 | 39.21 | 39.17 |
| 200 day SMA | 38.85 | 38.82 | 38.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.