Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong Daily Stock price targets for BrazilFranklin FLBR are 16.95 and 17.2

Daily Target 116.9
Daily Target 217
Daily Target 317.153333333333
Daily Target 417.25
Daily Target 517.4

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Tue 19 August 2025 17.09 (-3.5%) 17.25 17.06 - 17.31 0.4461 times
Mon 18 August 2025 17.71 (0.4%) 17.74 17.68 - 17.81 0.1671 times
Fri 15 August 2025 17.64 (-0.06%) 17.61 17.57 - 17.71 0.8105 times
Thu 14 August 2025 17.65 (-0.45%) 17.58 17.58 - 17.82 0.5329 times
Wed 13 August 2025 17.73 (-1.17%) 17.78 17.71 - 17.85 0.3105 times
Tue 12 August 2025 17.94 (2.63%) 17.75 17.75 - 17.97 2.7908 times
Mon 11 August 2025 17.48 (-0.4%) 17.50 17.45 - 17.55 0.1671 times
Fri 08 August 2025 17.55 (-0.68%) 17.65 17.50 - 17.67 0.2 times
Thu 07 August 2025 17.67 (1.9%) 17.46 17.43 - 17.72 0.4 times
Wed 06 August 2025 17.34 (2%) 17.25 17.23 - 17.41 4.175 times
Tue 05 August 2025 17.00 (1.61%) 17.01 16.91 - 17.11 0.3039 times

 Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 16.7 and 17.45

Weekly Target 116.57
Weekly Target 216.83
Weekly Target 317.32
Weekly Target 417.58
Weekly Target 518.07

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Tue 19 August 2025 17.09 (-3.12%) 17.74 17.06 - 17.81 0.129 times
Fri 15 August 2025 17.64 (0.51%) 17.50 17.45 - 17.97 0.9705 times
Fri 08 August 2025 17.55 (4.9%) 17.01 16.91 - 17.72 1.0688 times
Fri 01 August 2025 16.73 (-0.59%) 16.76 16.45 - 17.04 0.5289 times
Fri 25 July 2025 16.83 (0.78%) 16.82 16.78 - 17.21 1.8283 times
Fri 18 July 2025 16.70 (-2.79%) 17.07 16.69 - 17.13 0.5003 times
Fri 11 July 2025 17.18 (-5.91%) 18.12 17.04 - 18.14 1.1327 times
Thu 03 July 2025 18.26 (4.05%) 17.53 17.51 - 18.28 1.725 times
Fri 27 June 2025 17.55 (0.8%) 17.40 17.16 - 17.63 0.6648 times
Fri 20 June 2025 17.41 (-2.68%) 18.32 17.41 - 18.32 1.4517 times
Fri 13 June 2025 17.89 (1.88%) 17.32 17.25 - 17.92 1.8255 times

 weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 16.89 and 18.18

Monthly Target 115.96
Monthly Target 216.52
Monthly Target 317.246666666667
Monthly Target 417.81
Monthly Target 518.54

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Tue 19 August 2025 17.09 (2.77%) 17.04 16.68 - 17.97 0.5613 times
Thu 31 July 2025 16.63 (-7.41%) 17.95 16.45 - 18.28 1.2635 times
Mon 30 June 2025 17.96 (4.3%) 17.43 17.16 - 18.32 1.2052 times
Fri 30 May 2025 17.22 (1.41%) 16.93 16.47 - 17.82 0.5688 times
Wed 30 April 2025 16.98 (2.78%) 16.51 14.60 - 17.32 1.4811 times
Mon 31 March 2025 16.52 (9.04%) 15.29 14.88 - 17.05 1.3163 times
Fri 28 February 2025 15.15 (-3.5%) 15.53 15.05 - 16.48 0.5372 times
Fri 31 January 2025 15.70 (10.95%) 14.00 13.98 - 15.87 1.2552 times
Tue 31 December 2024 14.15 (-16.07%) 15.66 14.04 - 16.59 1.5312 times
Tue 26 November 2024 16.86 (0.06%) 16.73 16.39 - 17.38 0.2802 times
Thu 31 October 2024 16.85 (-7.26%) 18.23 16.82 - 18.63 0.8374 times

 monthly chart BrazilFranklin

Indicator Analysis of BrazilFranklin

Tomorrow's movement Prediction of Brazil Franklin FLBR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brazil Franklin FLBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brazil Franklin FLBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brazil Franklin FLBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Brazil Franklin FLBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.55

Munafa value: 24 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrazilFranklin (FLBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrazilFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrazilFranklin in short term and the buy signal is strong.

BrazilFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrazilFranklin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrazilFranklin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and BrazilFranklin FLBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrazilFranklin FLBR stock. Volume based technical analysis of BrazilFranklin FLBR stock is negative.

BrazilFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.46
20 day DMA 17.2
35 day DMA 17.31
50 day DMA 17.4
100 day DMA 17.05
150 day DMA 16.59
200 day DMA 16.39

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.6617.63
12 day EMA17.4317.4917.45
20 day EMA17.3517.3817.35
35 day EMA17.3717.3917.37
50 day EMA17.4217.4317.42

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.7317.69
12 day SMA17.4617.4217.35
20 day SMA17.217.1917.14
35 day SMA17.3117.3217.31
50 day SMA17.417.4117.41
100 day SMA17.0517.0517.04
150 day SMA16.5916.5716.55
200 day SMA16.3916.3916.39
Back to top | Use Dark Theme