Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLBL are 24.12 and 24.2

Daily Target 124.06
Daily Target 224.09
Daily Target 324.136666666667
Daily Target 424.17
Daily Target 524.22

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 19 August 2025 24.13 (-0.08%) 24.11 24.10 - 24.18 0.5605 times
Mon 18 August 2025 24.15 (0.17%) 24.11 24.11 - 24.15 0.9611 times
Fri 15 August 2025 24.11 (-0.21%) 24.16 24.10 - 24.16 2.4559 times
Thu 14 August 2025 24.16 (0.08%) 24.14 24.14 - 24.16 0.426 times
Wed 13 August 2025 24.14 (-0.08%) 24.15 24.11 - 24.17 1.8537 times
Tue 12 August 2025 24.16 (0.04%) 24.16 24.15 - 24.16 0.709 times
Mon 11 August 2025 24.15 (-0.04%) 24.16 24.14 - 24.17 0.7376 times
Fri 08 August 2025 24.16 (0.12%) 24.12 24.08 - 24.16 1.105 times
Thu 07 August 2025 24.13 (0%) 24.12 24.12 - 24.13 0.6178 times
Wed 06 August 2025 24.13 (0.12%) 24.10 24.09 - 24.15 0.5735 times
Tue 05 August 2025 24.10 (0.04%) 24.11 24.05 - 24.11 1.1841 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 24.12 and 24.2

Weekly Target 124.06
Weekly Target 224.09
Weekly Target 324.136666666667
Weekly Target 424.17
Weekly Target 524.22

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 19 August 2025 24.13 (0.08%) 24.11 24.10 - 24.18 0.2986 times
Fri 15 August 2025 24.11 (-0.21%) 24.16 24.10 - 24.17 1.213 times
Fri 08 August 2025 24.16 (0.29%) 24.11 24.05 - 24.16 0.6829 times
Fri 01 August 2025 24.09 (-0.7%) 24.27 24.08 - 24.28 0.5709 times
Fri 25 July 2025 24.26 (0.08%) 24.26 24.25 - 24.29 2.9512 times
Fri 18 July 2025 24.24 (0.08%) 24.23 24.21 - 24.26 0.9498 times
Fri 11 July 2025 24.22 (0.25%) 24.16 24.15 - 24.22 0.6903 times
Thu 03 July 2025 24.16 (-0.17%) 24.22 24.07 - 24.23 1.8184 times
Fri 27 June 2025 24.20 (0.46%) 24.09 24.09 - 24.20 0.4577 times
Fri 20 June 2025 24.09 (0.08%) 24.07 24.05 - 24.09 0.3672 times
Fri 13 June 2025 24.07 (-0.08%) 24.12 24.05 - 24.12 0.784 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 24.03 and 24.16

Monthly Target 123.99
Monthly Target 224.06
Monthly Target 324.12
Monthly Target 424.19
Monthly Target 524.25

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 19 August 2025 24.13 (-0.62%) 24.14 24.05 - 24.18 0.334 times
Thu 31 July 2025 24.28 (0.21%) 24.08 24.07 - 24.29 0.934 times
Mon 30 June 2025 24.23 (0.04%) 24.08 24.05 - 24.23 0.4137 times
Fri 30 May 2025 24.22 (1.09%) 23.89 23.80 - 24.22 0.4657 times
Wed 30 April 2025 23.96 (-0.46%) 23.95 22.92 - 23.99 2.3552 times
Mon 31 March 2025 24.07 (-0.99%) 24.20 23.90 - 24.20 1.6157 times
Fri 28 February 2025 24.31 (-0.41%) 24.28 24.25 - 24.35 1.1474 times
Fri 31 January 2025 24.41 (0.62%) 24.28 24.18 - 24.44 1.3285 times
Tue 31 December 2024 24.26 (-0.66%) 24.32 24.18 - 24.38 0.5438 times
Tue 26 November 2024 24.42 (0.21%) 24.22 24.18 - 24.42 0.862 times
Thu 31 October 2024 24.37 (0.41%) 24.12 24.08 - 24.40 0.8806 times

 monthly chart FranklinLiberty

Indicator Analysis of FranklinLiberty

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinLiberty (FLBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.

FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinLiberty in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and FranklinLiberty FLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.

FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 24.14
12 day DMA 24.13
20 day DMA 24.19
35 day DMA 24.2
50 day DMA 24.17
100 day DMA 24.02
150 day DMA 24.09
200 day DMA 24.14

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.1424.14
12 day EMA24.1624.1624.16
20 day EMA24.1824.1824.18
35 day EMA24.1824.1824.18
50 day EMA24.1724.1724.17

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1424.1424.14
12 day SMA24.1324.1524.16
20 day SMA24.1924.224.2
35 day SMA24.224.224.2
50 day SMA24.1724.1724.17
100 day SMA24.0224.0124.01
150 day SMA24.0924.0924.09
200 day SMA24.1424.1424.14
Back to top | Use Dark Theme