FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLBL are 24.12 and 24.2
Daily Target 1 | 24.06 |
Daily Target 2 | 24.09 |
Daily Target 3 | 24.136666666667 |
Daily Target 4 | 24.17 |
Daily Target 5 | 24.22 |
Daily price and volume Franklin Liberty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.13 (-0.08%) | 24.11 | 24.10 - 24.18 | 0.5605 times | Mon 18 August 2025 | 24.15 (0.17%) | 24.11 | 24.11 - 24.15 | 0.9611 times | Fri 15 August 2025 | 24.11 (-0.21%) | 24.16 | 24.10 - 24.16 | 2.4559 times | Thu 14 August 2025 | 24.16 (0.08%) | 24.14 | 24.14 - 24.16 | 0.426 times | Wed 13 August 2025 | 24.14 (-0.08%) | 24.15 | 24.11 - 24.17 | 1.8537 times | Tue 12 August 2025 | 24.16 (0.04%) | 24.16 | 24.15 - 24.16 | 0.709 times | Mon 11 August 2025 | 24.15 (-0.04%) | 24.16 | 24.14 - 24.17 | 0.7376 times | Fri 08 August 2025 | 24.16 (0.12%) | 24.12 | 24.08 - 24.16 | 1.105 times | Thu 07 August 2025 | 24.13 (0%) | 24.12 | 24.12 - 24.13 | 0.6178 times | Wed 06 August 2025 | 24.13 (0.12%) | 24.10 | 24.09 - 24.15 | 0.5735 times | Tue 05 August 2025 | 24.10 (0.04%) | 24.11 | 24.05 - 24.11 | 1.1841 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 24.12 and 24.2
Weekly Target 1 | 24.06 |
Weekly Target 2 | 24.09 |
Weekly Target 3 | 24.136666666667 |
Weekly Target 4 | 24.17 |
Weekly Target 5 | 24.22 |
Weekly price and volumes for Franklin Liberty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.13 (0.08%) | 24.11 | 24.10 - 24.18 | 0.2986 times | Fri 15 August 2025 | 24.11 (-0.21%) | 24.16 | 24.10 - 24.17 | 1.213 times | Fri 08 August 2025 | 24.16 (0.29%) | 24.11 | 24.05 - 24.16 | 0.6829 times | Fri 01 August 2025 | 24.09 (-0.7%) | 24.27 | 24.08 - 24.28 | 0.5709 times | Fri 25 July 2025 | 24.26 (0.08%) | 24.26 | 24.25 - 24.29 | 2.9512 times | Fri 18 July 2025 | 24.24 (0.08%) | 24.23 | 24.21 - 24.26 | 0.9498 times | Fri 11 July 2025 | 24.22 (0.25%) | 24.16 | 24.15 - 24.22 | 0.6903 times | Thu 03 July 2025 | 24.16 (-0.17%) | 24.22 | 24.07 - 24.23 | 1.8184 times | Fri 27 June 2025 | 24.20 (0.46%) | 24.09 | 24.09 - 24.20 | 0.4577 times | Fri 20 June 2025 | 24.09 (0.08%) | 24.07 | 24.05 - 24.09 | 0.3672 times | Fri 13 June 2025 | 24.07 (-0.08%) | 24.12 | 24.05 - 24.12 | 0.784 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 24.03 and 24.16
Monthly Target 1 | 23.99 |
Monthly Target 2 | 24.06 |
Monthly Target 3 | 24.12 |
Monthly Target 4 | 24.19 |
Monthly Target 5 | 24.25 |
Monthly price and volumes Franklin Liberty
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.13 (-0.62%) | 24.14 | 24.05 - 24.18 | 0.334 times | Thu 31 July 2025 | 24.28 (0.21%) | 24.08 | 24.07 - 24.29 | 0.934 times | Mon 30 June 2025 | 24.23 (0.04%) | 24.08 | 24.05 - 24.23 | 0.4137 times | Fri 30 May 2025 | 24.22 (1.09%) | 23.89 | 23.80 - 24.22 | 0.4657 times | Wed 30 April 2025 | 23.96 (-0.46%) | 23.95 | 22.92 - 23.99 | 2.3552 times | Mon 31 March 2025 | 24.07 (-0.99%) | 24.20 | 23.90 - 24.20 | 1.6157 times | Fri 28 February 2025 | 24.31 (-0.41%) | 24.28 | 24.25 - 24.35 | 1.1474 times | Fri 31 January 2025 | 24.41 (0.62%) | 24.28 | 24.18 - 24.44 | 1.3285 times | Tue 31 December 2024 | 24.26 (-0.66%) | 24.32 | 24.18 - 24.38 | 0.5438 times | Tue 26 November 2024 | 24.42 (0.21%) | 24.22 | 24.18 - 24.42 | 0.862 times | Thu 31 October 2024 | 24.37 (0.41%) | 24.12 | 24.08 - 24.40 | 0.8806 times |
Indicator Analysis of FranklinLiberty
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Liberty FLBL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinLiberty (FLBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinLiberty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinLiberty in short term and the sell signal is strong.
FranklinLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinLiberty in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and FranklinLiberty FLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinLiberty FLBL stock. Volume based technical analysis of FranklinLiberty FLBL stock is negative.
FranklinLiberty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
DMA period | DMA value |
5 day DMA | 24.14 |
12 day DMA | 24.13 |
20 day DMA | 24.19 |
35 day DMA | 24.2 |
50 day DMA | 24.17 |
100 day DMA | 24.02 |
150 day DMA | 24.09 |
200 day DMA | 24.14 |
EMA (exponential moving average) of Franklin Liberty FLBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.14 | 24.14 | 24.14 |
12 day EMA | 24.16 | 24.16 | 24.16 |
20 day EMA | 24.18 | 24.18 | 24.18 |
35 day EMA | 24.18 | 24.18 | 24.18 |
50 day EMA | 24.17 | 24.17 | 24.17 |
SMA (simple moving average) of Franklin Liberty FLBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.14 | 24.14 | 24.14 |
12 day SMA | 24.13 | 24.15 | 24.16 |
20 day SMA | 24.19 | 24.2 | 24.2 |
35 day SMA | 24.2 | 24.2 | 24.2 |
50 day SMA | 24.17 | 24.17 | 24.17 |
100 day SMA | 24.02 | 24.01 | 24.01 |
150 day SMA | 24.09 | 24.09 | 24.09 |
200 day SMA | 24.14 | 24.14 | 24.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.