Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinAsia

Strong Daily Stock price targets for FranklinAsia FLAX are 26.92 and 27.11

Daily Target 126.87
Daily Target 226.97
Daily Target 327.06
Daily Target 427.16
Daily Target 527.25

Daily price and volume Franklin Asia

Date Closing Open Range Volume
Wed 20 August 2025 27.07 (-0.26%) 27.14 26.96 - 27.15 2.4573 times
Tue 19 August 2025 27.14 (-0.59%) 27.24 27.11 - 27.24 1.6041 times
Mon 18 August 2025 27.30 (0.52%) 27.30 27.30 - 27.30 0.1706 times
Fri 15 August 2025 27.16 (0.22%) 27.13 27.13 - 27.16 0.9215 times
Thu 14 August 2025 27.10 (-1.17%) 27.07 27.03 - 27.12 0.6826 times
Wed 13 August 2025 27.42 (1.37%) 27.39 27.39 - 27.42 0.2389 times
Tue 12 August 2025 27.05 (1.16%) 26.95 26.95 - 27.08 0.8874 times
Mon 11 August 2025 26.74 (-0.22%) 26.84 26.74 - 26.84 0.5119 times
Fri 08 August 2025 26.80 (-0.15%) 26.77 26.76 - 26.91 1.9795 times
Thu 07 August 2025 26.84 (0.71%) 27.13 26.79 - 27.13 0.5461 times
Wed 06 August 2025 26.65 (0.34%) 26.56 26.52 - 26.69 0.5461 times

 Daily chart FranklinAsia

Weekly price and charts FranklinAsia

Strong weekly Stock price targets for FranklinAsia FLAX are 26.85 and 27.19

Weekly Target 126.77
Weekly Target 226.92
Weekly Target 327.11
Weekly Target 427.26
Weekly Target 527.45

Weekly price and volumes for Franklin Asia

Date Closing Open Range Volume
Wed 20 August 2025 27.07 (-0.33%) 27.30 26.96 - 27.30 1.0518 times
Fri 15 August 2025 27.16 (1.34%) 26.84 26.74 - 27.42 0.8058 times
Fri 08 August 2025 26.80 (2.33%) 26.65 26.52 - 27.13 0.9246 times
Fri 01 August 2025 26.19 (-2.86%) 26.90 26.12 - 26.96 0.9415 times
Fri 25 July 2025 26.96 (1.13%) 26.94 26.75 - 27.20 0.6701 times
Fri 18 July 2025 26.66 (1.76%) 26.22 26.22 - 26.76 2.0938 times
Fri 11 July 2025 26.20 (-0.08%) 25.97 25.88 - 26.21 1.6031 times
Thu 03 July 2025 26.22 (0.73%) 25.93 25.89 - 26.27 0.721 times
Fri 27 June 2025 26.03 (3.91%) 25.03 25.03 - 26.13 0.9168 times
Fri 20 June 2025 25.05 (-1.65%) 25.55 25.05 - 25.55 0.2714 times
Fri 13 June 2025 25.47 (0.63%) 25.46 25.41 - 25.89 0.6955 times

 weekly chart FranklinAsia

Monthly price and charts FranklinAsia

Strong monthly Stock price targets for FranklinAsia FLAX are 26.6 and 27.9

Monthly Target 125.57
Monthly Target 226.32
Monthly Target 326.87
Monthly Target 427.62
Monthly Target 528.17

Monthly price and volumes Franklin Asia

Date Closing Open Range Volume
Wed 20 August 2025 27.07 (2.38%) 26.34 26.12 - 27.42 0.3928 times
Thu 31 July 2025 26.44 (1.69%) 26.14 25.88 - 27.20 0.7067 times
Mon 30 June 2025 26.00 (6.34%) 24.53 24.50 - 26.13 0.4771 times
Fri 30 May 2025 24.45 (4.62%) 23.41 23.38 - 24.99 0.7075 times
Wed 30 April 2025 23.37 (-0.21%) 23.40 20.43 - 23.56 3.02 times
Mon 31 March 2025 23.42 (1.08%) 23.29 22.94 - 24.34 1.2329 times
Fri 28 February 2025 23.17 (1.31%) 22.51 22.51 - 24.25 0.6065 times
Fri 31 January 2025 22.87 (0.66%) 22.70 21.90 - 23.12 0.7296 times
Tue 31 December 2024 22.72 (-2.11%) 24.22 22.70 - 24.40 1.8452 times
Tue 26 November 2024 23.21 (-2.85%) 24.03 23.12 - 24.77 0.2817 times
Thu 31 October 2024 23.89 (-3.55%) 25.01 23.89 - 25.96 0.3669 times

 monthly chart FranklinAsia

Indicator Analysis of FranklinAsia

Tomorrow's movement Prediction of Franklin Asia FLAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Asia FLAX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Franklin Asia FLAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 65 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinAsia (FLAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinAsia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinAsia in short term but the sell signal is initial and weak.

FranklinAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinAsia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinAsia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.02 and FranklinAsia FLAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinAsia FLAX stock. Volume based technical analysis of FranklinAsia FLAX stock is negative.

FranklinAsia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Asia FLAX

DMA (daily moving average) of Franklin Asia FLAX

DMA period DMA value
5 day DMA 27.15
12 day DMA 26.99
20 day DMA 26.89
35 day DMA 26.66
50 day DMA 26.35
100 day DMA 24.96
150 day DMA 24.43
200 day DMA 24.18

EMA (exponential moving average) of Franklin Asia FLAX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1227.1527.16
12 day EMA27.012726.98
20 day EMA26.8826.8626.83
35 day EMA26.626.5726.54
50 day EMA26.3126.2826.24

SMA (simple moving average) of Franklin Asia FLAX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.2227.21
12 day SMA26.9926.9126.85
20 day SMA26.8926.8826.87
35 day SMA26.6626.6326.59
50 day SMA26.3526.3226.27
100 day SMA24.9624.9324.9
150 day SMA24.4324.424.36
200 day SMA24.1824.1724.16
Back to top | Use Dark Theme