AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin
Strong Daily Stock price targets for AustraliaFranklin FLAU are 31.69 and 31.69
| Daily Target 1 | 31.69 |
| Daily Target 2 | 31.69 |
| Daily Target 3 | 31.69 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 31.69 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.69 (-0.84%) | 31.69 | 31.69 - 31.69 | 0.0424 times | Mon 18 August 2025 | 31.96 (0.19%) | 31.98 | 31.92 - 31.98 | 1.1017 times | Fri 15 August 2025 | 31.90 (0.41%) | 31.89 | 31.89 - 31.91 | 1.0169 times | Thu 14 August 2025 | 31.77 (-0.38%) | 31.94 | 31.64 - 31.94 | 1.1441 times | Wed 13 August 2025 | 31.89 (-0.34%) | 31.87 | 31.85 - 31.95 | 0.8475 times | Tue 12 August 2025 | 32.00 (1.01%) | 31.72 | 31.71 - 32.00 | 1.0169 times | Mon 11 August 2025 | 31.68 (0.06%) | 31.78 | 31.59 - 31.80 | 1.0169 times | Fri 08 August 2025 | 31.66 (0.41%) | 31.73 | 31.62 - 31.73 | 0.2542 times | Thu 07 August 2025 | 31.53 (-0.35%) | 31.91 | 31.48 - 31.91 | 2.3305 times | Wed 06 August 2025 | 31.64 (0.99%) | 31.67 | 31.52 - 31.67 | 1.2288 times | Tue 05 August 2025 | 31.33 (1.79%) | 31.30 | 31.23 - 31.35 | 1.3983 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 31.55 and 31.84
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 31.786666666667 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.69 (-0.66%) | 31.98 | 31.69 - 31.98 | 0.1537 times | Fri 15 August 2025 | 31.90 (0.76%) | 31.78 | 31.59 - 32.00 | 0.6773 times | Fri 08 August 2025 | 31.66 (2.86%) | 31.30 | 31.23 - 31.91 | 0.7001 times | Fri 01 August 2025 | 30.78 (-2.1%) | 31.16 | 30.58 - 31.34 | 1.5424 times | Fri 25 July 2025 | 31.44 (0.38%) | 30.64 | 30.64 - 31.92 | 1.8327 times | Fri 18 July 2025 | 31.32 (0.55%) | 31.27 | 30.77 - 31.32 | 0.273 times | Fri 11 July 2025 | 31.15 (-0.61%) | 31.11 | 30.63 - 31.51 | 1.1895 times | Thu 03 July 2025 | 31.34 (1.69%) | 30.92 | 30.72 - 31.41 | 0.7342 times | Fri 27 June 2025 | 30.82 (1.82%) | 30.11 | 29.99 - 31.26 | 1.4058 times | Fri 20 June 2025 | 30.27 (-2.57%) | 31.34 | 30.24 - 31.34 | 1.4912 times | Fri 13 June 2025 | 31.07 (-0.1%) | 31.14 | 31.00 - 31.59 | 1.2977 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 31.14 and 32.56
| Monthly Target 1 | 30 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 31.423333333333 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.69 (2.66%) | 30.75 | 30.58 - 32.00 | 0.2231 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.7173 times | Mon 30 June 2025 | 31.01 (1.74%) | 30.62 | 29.99 - 31.59 | 0.8902 times | Fri 30 May 2025 | 30.48 (4.81%) | 29.13 | 29.10 - 30.76 | 1.6867 times | Wed 30 April 2025 | 29.08 (5.25%) | 27.79 | 24.41 - 29.08 | 1.5247 times | Mon 31 March 2025 | 27.63 (-2.37%) | 28.62 | 27.10 - 28.77 | 2.3595 times | Fri 28 February 2025 | 28.30 (-2.88%) | 28.71 | 28.12 - 30.30 | 0.5391 times | Fri 31 January 2025 | 29.14 (4%) | 28.25 | 27.92 - 29.55 | 0.8036 times | Tue 31 December 2024 | 28.02 (-8.64%) | 31.16 | 27.79 - 31.19 | 0.6237 times | Tue 26 November 2024 | 30.67 (2.03%) | 30.33 | 30.10 - 31.33 | 0.632 times | Thu 31 October 2024 | 30.06 (-6.41%) | 32.04 | 29.89 - 32.09 | 0.6016 times |
Indicator Analysis of AustraliaFranklin
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australia Franklin FLAU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Australia Franklin FLAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.75
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustraliaFranklin (FLAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustraliaFranklin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustraliaFranklin in short term and the buy signal is strong.
AustraliaFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustraliaFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustraliaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and AustraliaFranklin FLAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustraliaFranklin FLAU stock. Volume based technical analysis of AustraliaFranklin FLAU stock is negative.
AustraliaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 31.65 |
| 20 day DMA | 31.53 |
| 35 day DMA | 31.36 |
| 50 day DMA | 31.26 |
| 100 day DMA | 29.99 |
| 150 day DMA | 29.59 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.86 | 31.81 |
| 12 day EMA | 31.68 | 31.68 | 31.63 |
| 20 day EMA | 31.56 | 31.55 | 31.51 |
| 35 day EMA | 31.42 | 31.4 | 31.37 |
| 50 day EMA | 31.28 | 31.26 | 31.23 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.9 | 31.85 |
| 12 day SMA | 31.65 | 31.58 | 31.5 |
| 20 day SMA | 31.53 | 31.51 | 31.48 |
| 35 day SMA | 31.36 | 31.34 | 31.32 |
| 50 day SMA | 31.26 | 31.25 | 31.22 |
| 100 day SMA | 29.99 | 29.95 | 29.91 |
| 150 day SMA | 29.59 | 29.57 | 29.54 |
| 200 day SMA | 29.64 | 29.63 | 29.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.